Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0000475
-0.37%
$-- $2
Sep 24, 2023 $0.0000478
-76.27%
$3,582 $2
Sep 23, 2023 $0.000904
-0.05%
$67,769 $296
Sep 18, 2023 $0.000201
-0.38%
$15,069 $10
Sep 17, 2023 $0.000101
+0.21%
$7,563 $8
Sep 11, 2023 $0.000924
-0.36%
$-- $4
Sep 10, 2023 $0.000928
+6.85%
$69,565 $18
Sep 9, 2023 $0.000868
+17.76%
$65,128 $65
Sep 8, 2023 $0.000754
-19.36%
$56,555 $77
Sep 7, 2023 $0.000935
-1.43%
$70,112 $107
Sep 6, 2023 $0.000949
-8.22%
$71,141 $54
Jul 17, 2023 $0.0001
-0.22%
$-- $15
Jul 16, 2023 $0.0001
+0.41%
$7,525 $15
Jul 9, 2023 $0.0001
+0.12%
$-- $8
Jul 8, 2023 $0.0000999
-0.11%
$7,494 $8
Jul 6, 2023 $0.0002
+0.01%
$-- $10
Jul 5, 2023 $0.0002
+99.76%
$15,000 $10
Jul 4, 2023 $0.0001
-49.96%
$7,511 $12
Jul 3, 2023 $0.0002
-0.49%
$14,990 $30
Jul 2, 2023 $0.0002
+246.51%
$14,996 $10
Jul 1, 2023 $0.0000577
-92.54%
$4,329 $33
Jun 30, 2023 $0.000773
+7.04%
$58,010 $103
Jun 29, 2023 $0.000778
-9.54%
$58,346 $73
Jun 28, 2023 $0.000896
+1.03%
$67,228 $67
Jun 27, 2023 $0.000926
+1.70%
$69,472 $45
Jun 26, 2023 $0.000947
-2.26%
$71,008 $78
Jun 25, 2023 $0.000988
+19.76%
$74,118 $67
Jun 24, 2023 $0.000826
-10.90%
$61,943 $76
Jun 23, 2023 $0.000908
+5.30%
$68,108 $75
Jun 22, 2023 $0.000942
+1.62%
$70,614 $73
Jun 21, 2023 $0.000927
+12.57%
$69,523 $74
Jun 20, 2023 $0.000859
+10.14%
$64,449 $56
Jun 19, 2023 $0.000745
+0.31%
$55,839 $71
Jun 18, 2023 $0.000901
+2.31%
$67,571 $75
Jun 17, 2023 $0.000916
+4.59%
$68,697 $87
Jun 16, 2023 $0.000876
-0.69%
$65,683 $101
Jun 15, 2023 $0.000882
+2.76%
$66,127 $76
Jun 14, 2023 $0.000858
+4.94%
$64,345 $66
Jun 13, 2023 $0.000885
-4.15%
$66,376 $57
Jun 12, 2023 $0.000923
-0.68%
$69,235 $54
Jun 11, 2023 $0.000929
+1.89%
$69,706 $63
Jun 10, 2023 $0.000912
+27.08%
$68,418 $68
Jun 9, 2023 $0.000718
-22.31%
$53,840 $70
Jun 8, 2023 $0.000961
+0.72%
$72,061 $63
Jun 7, 2023 $0.000971
+3.13%
$72,832 $60
Jun 6, 2023 $0.000941
-0.10%
$70,611 $60
Jun 5, 2023 $0.000942
+8.19%
$70,665 $60
Jun 4, 2023 $0.000872
-0.13%
$65,382 $62
Jun 3, 2023 $0.00091
+3.74%
$68,273 $44
Jun 2, 2023 $0.000801
-6.54%
$60,052 $30
Download