Gomics Historical Data

GOM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00163
+8.09%
$ -- $ 205
Sep 2, 2021 $ 0.00151
-7.52%
$ -- $ 197
Sep 1, 2021 $ 0.00163
+11.12%
$ -- $ 226
Aug 31, 2021 $ 0.00147
-10.80%
$ -- $ 212
Aug 30, 2021 $ 0.00165
+4.86%
$ -- $ 237
Aug 29, 2021 $ 0.00157
+0.40%
$ -- $ 222
Aug 28, 2021 $ 0.00156
+3.08%
$ -- $ 194
Aug 27, 2021 $ 0.00152
+4.09%
$ -- $ 183
Aug 26, 2021 $ 0.00146
-9.49%
$ -- $ 259
Aug 25, 2021 $ 0.00161
+10.70%
$ -- $ 239
Aug 24, 2021 $ 0.00145
-3.04%
$ -- $ 200
Aug 23, 2021 $ 0.0015
-5.20%
$ -- $ 150
Aug 22, 2021 $ 0.00158
+3.92%
$ -- $ 309
Aug 21, 2021 $ 0.00152
+0.94%
$ -- $ 194
Aug 20, 2021 $ 0.0015
+1.77%
$ -- $ 221
Aug 19, 2021 $ 0.00147
+53.08%
$ -- $ 191
Aug 18, 2021 $ 0.000963
-39.89%
$ -- $ 339
Aug 17, 2021 $ 0.0016
-13.86%
$ -- $ 604
Aug 16, 2021 $ 0.00186
-9.52%
$ -- $ 611
Aug 15, 2021 $ 0.00209
-5.58%
$ -- $ 685
Aug 14, 2021 $ 0.00222
+5.72%
$ -- $ 557
Aug 13, 2021 $ 0.00208
-0.26%
$ -- $ 851
Aug 12, 2021 $ 0.00209
-23.69%
$ -- $ 325
Aug 11, 2021 $ 0.00274
+0.09%
$ -- $ 273
Aug 10, 2021 $ 0.00273
+0.38%
$ -- $ 309
Aug 8, 2021 $ 0.00264
-7.59%
$ -- $ 262
Aug 7, 2021 $ 0.00285
+24.29%
$ -- $ 706
Aug 6, 2021 $ 0.00231
-0.28%
$ -- $ 412
Aug 5, 2021 $ 0.00234
+11.94%
$ -- $ 534
Aug 4, 2021 $ 0.00215
+10.39%
$ -- $ 428
Aug 3, 2021 $ 0.00195
-6.29%
$ -- $ 335
Aug 2, 2021 $ 0.00208
-3.07%
$ -- $ 486
Aug 1, 2021 $ 0.00215
-3.99%
$ -- $ 574
Jul 30, 2021 $ 0.00235
+19.71%
$ -- $ 535
Jul 29, 2021 $ 0.00197
+4.89%
$ -- $ 495
Jul 28, 2021 $ 0.0019
-4.40%
$ -- $ 536
Jul 27, 2021 $ 0.00198
+11.61%
$ -- $ 550
Jul 26, 2021 $ 0.00177
+12.19%
$ -- $ 603
Jul 25, 2021 $ 0.00158
-9.99%
$ -- $ 543
Jul 24, 2021 $ 0.00176
-3.47%
$ -- $ 636
Jul 23, 2021 $ 0.00182
+17.78%
$ -- $ 438
Jul 22, 2021 $ 0.00154
+11.45%
$ -- $ 339
Jul 21, 2021 $ 0.00139
-7.15%
$ -- $ 480
Jul 20, 2021 $ 0.0015
-5.42%
$ -- $ 440
Jul 19, 2021 $ 0.00158
+8.30%
$ -- $ 425
Jul 18, 2021 $ 0.00146
+8.41%
$ -- $ 180
Jul 17, 2021 $ 0.00135
-18.40%
$ -- $ 370
Jul 16, 2021 $ 0.00166
+147.79%
$ -- $ 202
Jul 15, 2021 $ 0.000675
-60.67%
$ -- $ 1,355
Jul 14, 2021 $ 0.00172
-0.78%
$ -- $ 264