Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.00175
+0.18%
$-- $280
Jul 12, 2021 $0.00175
-42.02%
$-- $514
Jul 11, 2021 $0.00298
-17.21%
$-- $797
Jul 10, 2021 $0.00355
+8.38%
$-- $622
Jul 9, 2021 $0.00327
+0.21%
$-- $648
Jul 8, 2021 $0.00327
+7.70%
$-- $598
Jul 7, 2021 $0.00304
-6.50%
$-- $608
Jul 6, 2021 $0.00325
+101.06%
$-- $569
Jul 5, 2021 $0.00162
-16.68%
$-- $660
Jul 4, 2021 $0.00194
-6.32%
$-- $449
Jul 3, 2021 $0.00207
-38.16%
$-- $505
Jul 2, 2021 $0.00335
+14.28%
$-- $461
Jul 1, 2021 $0.00296
+46.88%
$-- $519
Jun 30, 2021 $0.00202
-0.99%
$-- $452
Jun 29, 2021 $0.00196
-27.73%
$-- $612
Jun 28, 2021 $0.00271
+7.57%
$-- $556
Jun 27, 2021 $0.00254
-4.91%
$-- $645
Jun 26, 2021 $0.00262
-4.95%
$-- $596
Jun 25, 2021 $0.00276
+20.54%
$-- $565
Jun 24, 2021 $0.00229
+5.82%
$-- $378
Jun 23, 2021 $0.00221
+9.73%
$-- $455
Jun 22, 2021 $0.002
+4.43%
$-- $376
Jun 21, 2021 $0.00191
-33.37%
$-- $830
Jun 20, 2021 $0.00287
-2.40%
$-- $982
Jun 19, 2021 $0.00295
+16.44%
$-- $935
Jun 18, 2021 $0.00252
-19.55%
$-- $976
Jun 17, 2021 $0.00313
+26.23%
$-- $928
Jun 16, 2021 $0.00242
+9.81%
$-- $649
Jun 15, 2021 $0.0022
-17.48%
$-- $1,096
Jun 14, 2021 $0.00264
+24.01%
$-- $17,403
Jun 13, 2021 $0.00212
-15.18%
$-- $13,735
Jun 12, 2021 $0.0025
+22.62%
$-- $14,638
Jun 11, 2021 $0.00197
-6.57%
$-- $8,159
Jun 10, 2021 $0.00211
-11.45%
$-- $9,638
Jun 9, 2021 $0.00219
-2.97%
$-- $15,394
Jun 8, 2021 $0.00205
-22.86%
$-- $19,026
Jun 7, 2021 $0.00265
-7.45%
$-- $17,337
Jun 6, 2021 $0.00299
-6.94%
$-- $13,679
Jun 5, 2021 $0.00321
+19.13%
$-- $14,096
Jun 4, 2021 $0.00333
+21.06%
$-- $16,165
Jun 3, 2021 $0.00319
-9.35%
$-- $18,569
Jun 2, 2021 $0.00362
+65.59%
$-- $6,467
Jun 1, 2021 $0.00216
-23.83%
$-- $7,378
May 30, 2021 $0.00214
-9.99%
$-- $6,768
May 29, 2021 $0.00237
-14.83%
$-- $11,316
May 28, 2021 $0.00286
-1.50%
$-- $18,954
May 27, 2021 $0.00281
-8.24%
$-- $12,929
May 26, 2021 $0.00306
+2.36%
$-- $11,625
May 25, 2021 $0.00306
-3.81%
$-- $9,947
May 24, 2021 $0.00318
+10.15%
$-- $15,778