Gomics Historical Data

GOM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00289
+21.28%
$ -- $ 19,417
May 22, 2021 $ 0.00238
-22.41%
$ -- $ 8,339
May 21, 2021 $ 0.00307
-30.63%
$ -- $ 12,015
May 20, 2021 $ 0.00442
+34.70%
$ -- $ 14,790
May 19, 2021 $ 0.00328
-12.66%
$ -- $ 25,875
May 18, 2021 $ 0.00386
+15.36%
$ -- $ 11,361
May 17, 2021 $ 0.00335
-33.50%
$ -- $ 21,362
May 16, 2021 $ 0.00503
+5.42%
$ -- $ 1,326
May 15, 2021 $ 0.00477
-2.15%
$ -- $ 1,262
May 14, 2021 $ 0.00488
-31.21%
$ -- $ 1,563
May 13, 2021 $ 0.00709
+119.41%
$ -- $ 4,921
May 12, 2021 $ 0.00324
-28.11%
$ -- $ 1,838
May 11, 2021 $ 0.0045
-11.32%
$ -- $ 2,571
May 10, 2021 $ 0.00513
-3.57%
$ -- $ 1,225
May 9, 2021 $ 0.00532
+2.68%
$ -- $ 1,444
May 8, 2021 $ 0.00518
+33.42%
$ -- $ 1,604
May 7, 2021 $ 0.00388
-1.38%
$ -- $ 3,377
May 6, 2021 $ 0.00394
+32.92%
$ -- $ 1,957
May 5, 2021 $ 0.00296
-2.45%
$ -- $ 1,243
May 4, 2021 $ 0.00304
-1.44%
$ -- $ 708
May 3, 2021 $ 0.00308
+30.19%
$ -- $ 807
May 2, 2021 $ 0.00237
-14.91%
$ -- $ 824
May 1, 2021 $ 0.00278
+47.15%
$ -- $ 285
Apr 30, 2021 $ 0.00189
-53.02%
$ -- $ 655
Apr 29, 2021 $ 0.00395
+12.02%
$ -- $ 15,835
Apr 28, 2021 $ 0.00353
-6.93%
$ -- $ 13,007
Apr 27, 2021 $ 0.00379
+65.08%
$ -- $ 7,995
Apr 26, 2021 $ 0.0023
-22.67%
$ -- $ 953
Apr 25, 2021 $ 0.00297
-2.76%
$ -- $ 1,980
Apr 24, 2021 $ 0.00295
+3.74%
$ -- $ 6,499
Apr 23, 2021 $ 0.00294
+10.89%
$ -- $ 17,663
Apr 22, 2021 $ 0.00264
-3.56%
$ -- $ 14,934
Apr 21, 2021 $ 0.00273
-9.44%
$ -- $ 10,454
Apr 20, 2021 $ 0.00302
-18.31%
$ -- $ 11,501
Apr 19, 2021 $ 0.00371
-11.80%
$ -- $ 11,402
Apr 18, 2021 $ 0.00421
-1.96%
$ -- $ 22,426
Apr 17, 2021 $ 0.00477
+25.29%
$ -- $ 11,249
Apr 16, 2021 $ 0.00381
-7.16%
$ -- $ 20,534
Apr 15, 2021 $ 0.00418
+19.84%
$ -- $ 11,570
Apr 14, 2021 $ 0.00349
-3.45%
$ -- $ 15,482
Apr 13, 2021 $ 0.00394
-1.26%
$ -- $ 19,670
Apr 12, 2021 $ 0.00396
-3.35%
$ -- $ 13,049
Apr 11, 2021 $ 0.00411
+17.95%
$ -- $ 14,513
Apr 10, 2021 $ 0.00352
+27.65%
$ -- $ 3,550
Apr 9, 2021 $ 0.00276
-23.50%
$ -- $ 914
Apr 8, 2021 $ 0.0036
+5.26%
$ -- $ 2,272
Apr 7, 2021 $ 0.00342
-15.64%
$ -- $ 14,965
Apr 6, 2021 $ 0.00405
-8.80%
$ -- $ 16,437
Apr 5, 2021 $ 0.00441
+61.92%
$ -- $ 16,813
Apr 4, 2021 $ 0.0027
-30.80%
$ -- $ 7,589