Gomics Historical Data

GOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00384
+11.68%
$ -- $ 17,364
Apr 2, 2021 $ 0.00354
+31.95%
$ -- $ 14,116
Apr 1, 2021 $ 0.00279
-10.75%
$ -- $ 10,126
Mar 30, 2021 $ 0.00346
+20.30%
$ -- $ 14,054
Mar 29, 2021 $ 0.00278
-4.54%
$ -- $ 17,672
Mar 28, 2021 $ 0.00302
+52.39%
$ -- $ 11,354
Mar 27, 2021 $ 0.00201
-12.58%
$ -- $ 6,859
Mar 26, 2021 $ 0.0023
-2.16%
$ -- $ 7,959
Mar 25, 2021 $ 0.00234
+2.03%
$ -- $ 16,886
Mar 24, 2021 $ 0.00229
+4.16%
$ -- $ 13,741
Mar 23, 2021 $ 0.00217
-15.47%
$ -- $ 8,734
Mar 22, 2021 $ 0.00257
-5.77%
$ -- $ 8,821
Mar 21, 2021 $ 0.00273
+16.06%
$ -- $ 826
Mar 20, 2021 $ 0.00235
+9.39%
$ -- $ 1,156
Mar 19, 2021 $ 0.00215
+0.14%
$ -- $ 929
Mar 18, 2021 $ 0.00213
-8.49%
$ -- $ 4,848
Mar 17, 2021 $ 0.00237
+4.79%
$ -- $ 11,133
Mar 16, 2021 $ 0.00227
-10.68%
$ -- $ 8,699
Mar 15, 2021 $ 0.00255
-5.31%
$ -- $ 6,129
Mar 14, 2021 $ 0.00274
-17.05%
$ -- $ 7,892
Mar 13, 2021 $ 0.0033
+0.99%
$ -- $ 13,630
Mar 12, 2021 $ 0.00327
+11.61%
$ -- $ 13,492
Mar 11, 2021 $ 0.00292
-1.22%
$ -- $ 12,319
Mar 10, 2021 $ 0.00282
-3.19%
$ -- $ 5,478
Mar 9, 2021 $ 0.00293
+15.72%
$ -- $ 3,561
Mar 8, 2021 $ 0.00251
+22.53%
$ -- $ 681
Mar 7, 2021 $ 0.00205
-34.76%
$ -- $ 532
Mar 6, 2021 $ 0.00313
+38.78%
$ -- $ 1,031
Mar 5, 2021 $ 0.00226
+98.92%
$ -- $ 3,772
Mar 4, 2021 $ 0.00113
-53.23%
$ -- $ 2,601
Mar 3, 2021 $ 0.00249
-16.92%
$ -- $ 5,338
Mar 2, 2021 $ 0.00299
+10.14%
$ -- $ 4,651
Mar 1, 2021 $ 0.00272
+28.26%
$ -- $ 4,987
Feb 28, 2021 $ 0.00212
+2.76%
$ -- $ 4,179
Feb 27, 2021 $ 0.00206
-28.61%
$ -- $ 2,372
Feb 26, 2021 $ 0.00268
+8.52%
$ -- $ 1,997
Feb 25, 2021 $ 0.00249
+19.04%
$ -- $ 598
Feb 24, 2021 $ 0.00209
-39.12%
$ -- $ 465
Feb 23, 2021 $ 0.00344
-0.88%
$ -- $ 6,427
Feb 22, 2021 $ 0.00347
-14.80%
$ -- $ 14,834
Feb 21, 2021 $ 0.00401
+8.34%
$ -- $ 9,297
Feb 20, 2021 $ 0.00373
-26.02%
$ -- $ 13,968
Feb 19, 2021 $ 0.00504
+55.92%
$ -- $ 22,622
Feb 18, 2021 $ 0.00323
+23.78%
$ -- $ 7,016
Feb 17, 2021 $ 0.00262
-20.14%
$ -- $ 6,811
Feb 16, 2021 $ 0.00336
+0.42%
$ -- $ 16,694
Feb 15, 2021 $ 0.00335
-7.91%
$ -- $ 14,075
Feb 14, 2021 $ 0.00364
-21.25%
$ -- $ 14,553
Feb 13, 2021 $ 0.00462
+50.33%
$ -- $ 12,091
Feb 12, 2021 $ 0.00307
-2.67%
$ -- $ 8,939