Gomics Historical Data

GOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00315
-9.92%
$ -- $ 13,613
Feb 10, 2021 $ 0.0035
-16.30%
$ -- $ 10,769
Feb 9, 2021 $ 0.00418
-63.97%
$ -- $ 12,874
Feb 8, 2021 $ 0.0116
-98.77%
$ -- $ 57,339
Feb 7, 2021 $ 0.94
-53.01%
$ -- $ 19,656
Feb 6, 2021 $ 2
-4.79%
$ -- $ 16,504
Feb 5, 2021 $ 2.1
+6.18%
$ -- $ 7,676
Feb 4, 2021 $ 1.98
+103,222.98%
$ -- $ 8,831
Feb 3, 2021 $ 0.00191
+16.02%
$ -- $ 612
Feb 2, 2021 $ 0.00165
+29.93%
$ -- $ 570
Feb 1, 2021 $ 0.00127
-11.14%
$ -- $ 631
Jan 30, 2021 $ 0.00149
-1.07%
$ -- $ 622
Jan 29, 2021 $ 0.00151
+3.50%
$ -- $ 425
Jan 28, 2021 $ 0.00146
+1.17%
$ -- $ 691
Jan 27, 2021 $ 0.00144
-0.52%
$ -- $ 188
Jan 26, 2021 $ 0.00145
-18.11%
$ -- $ 95
Jan 24, 2021 $ 0.00215
+24.05%
$ -- $ 301
Jan 23, 2021 $ 0.00174
+9.64%
$ -- $ 270
Jan 22, 2021 $ 0.00158
+33.67%
$ -- $ 203
Jan 21, 2021 $ 0.00118
-99.53%
$ -- $ 163
Jan 20, 2021 $ 0.255
-1.04%
$ -- $ 7,436
Jan 19, 2021 $ 0.257
+4.82%
$ -- $ 7,045
Jan 18, 2021 $ 0.247
+4.77%
$ -- $ 6,356
Jan 17, 2021 $ 0.236
+15.34%
$ -- $ 5,534
Jan 16, 2021 $ 0.206
+4.47%
$ -- $ 5,716
Jan 15, 2021 $ 0.194
-11.83%
$ -- $ 6,747
Jan 14, 2021 $ 0.217
+2.98%
$ -- $ 7,239
Jan 13, 2021 $ 0.207
+70.67%
$ -- $ 6,460
Jan 12, 2021 $ 0.116
-6.78%
$ -- $ 3,933
Jan 11, 2021 $ 0.126
-18.66%
$ -- $ 20,305
Jan 10, 2021 $ 0.158
-5.41%
$ -- $ 6,826
Jan 9, 2021 $ 0.169
+0.45%
$ -- $ 3,198
Jan 8, 2021 $ 0.166
+94.15%
$ -- $ 6,241
Jan 7, 2021 $ 0.0928
+216.13%
$ -- $ 10,215
Jan 6, 2021 $ 0.0295
+53.98%
$ -- $ 23,731
Jan 5, 2021 $ 0.0192
-45.06%
$ -- $ 26,304
Jan 4, 2021 $ 0.0572
+14.56%
$ -- $ 20,443
Jan 3, 2021 $ 0.0501
-3.94%
$ -- $ 16,271
Jan 2, 2021 $ 0.0523
-66.58%
$ -- $ 19,882
Jan 1, 2021 $ 0.157
+10.77%
$ -- $ 5,927
Dec 31, 2020 $ 0.142
+10,205.27%
$ -- $ 8,320
Dec 30, 2020 $ 0.00138
+0.29%
$ -- $ 5,822
Dec 29, 2020 $ 0.0014
-0.27%
$ -- $ 161
Dec 28, 2020 $ 0.00146
+1.95%
$ -- $ 113
Dec 27, 2020 $ 0.00144
+10.14%
$ -- $ 158
Dec 26, 2020 $ 0.00132
-11.60%
$ -- $ 43
Dec 25, 2020 $ 0.00156
-4.19%
$ -- $ 57
Dec 24, 2020 $ 0.00162
-98.68%
$ -- $ 57
Dec 23, 2020 $ 0.124
-7.76%
$ -- $ 20,831
Dec 22, 2020 $ 0.152
+135.76%
$ -- $ 85,392