Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00931
-77.96%
$-- $161,152
Oct 31, 2020 $0.0422
-51.31%
$-- $36,986
Oct 30, 2020 $0.0866
+60.90%
$-- $22,711
Oct 29, 2020 $0.0538
-16.81%
$-- $30,685
Oct 28, 2020 $0.0646
+93.22%
$-- $37,570
Oct 27, 2020 $0.0335
-45.86%
$-- $107,634
Oct 26, 2020 $0.062
+44.44%
$-- $47,387
Oct 25, 2020 $0.0429
+33.35%
$-- $43,009
Oct 24, 2020 $0.0322
+4.90%
$-- $42,199
Oct 23, 2020 $0.0307
-23.59%
$-- $40,901
Oct 22, 2020 $0.0401
+5.59%
$-- $43,180
Oct 21, 2020 $0.038
-31.87%
$-- $107,090
Oct 20, 2020 $0.0557
-0.94%
$-- $42,493
Oct 19, 2020 $0.0563
+36.42%
$-- $75,856
Oct 18, 2020 $0.0412
+91.10%
$-- $37,892
Oct 17, 2020 $0.0216
-36.52%
$-- $38,199
Oct 16, 2020 $0.034
-54.60%
$-- $59,280
Oct 15, 2020 $0.0749
+12.68%
$-- $28,242
Oct 14, 2020 $0.0665
-5.56%
$-- $24,652
Oct 13, 2020 $0.0704
-24.09%
$-- $22,910
Oct 12, 2020 $0.0927
+344.45%
$-- $31,043
Oct 11, 2020 $0.0209
-67.69%
$-- $11,919
Oct 10, 2020 $0.0646
+141.83%
$-- $23,023
Oct 9, 2020 $0.0267
-29.85%
$-- $78,902
Oct 8, 2020 $0.0381
-1.29%
$-- $55,768
Oct 7, 2020 $0.0386
-16.60%
$-- $34,756
Oct 6, 2020 $0.0462
-22.42%
$-- $51,773
Oct 5, 2020 $0.0596
+52.85%
$-- $43,146
Oct 4, 2020 $0.039
+40.40%
$-- $44,448
Oct 3, 2020 $0.0278
-30.14%
$-- $27,892
Oct 2, 2020 $0.0397
+7.48%
$-- $42,749
Oct 1, 2020 $0.037
+2.24%
$-- $66,391
Sep 30, 2020 $0.0362
+1.30%
$-- $47,375
Sep 29, 2020 $0.0357
-36.07%
$-- $50,048
Sep 28, 2020 $0.0558
+48.93%
$-- $48,148
Sep 27, 2020 $0.0375
+102.11%
$-- $43,139
Sep 26, 2020 $0.0186
-8.80%
$-- $55,189
Sep 25, 2020 $0.0203
-60.01%
$-- $79,495
Sep 24, 2020 $0.0509
+4.46%
$-- $45,500
Sep 23, 2020 $0.0487
+66.13%
$-- $38,498
Sep 22, 2020 $0.0293
-11.40%
$-- $35,206
Sep 21, 2020 $0.0331
+1.21%
$-- $96,299
Sep 20, 2020 $0.0327
-27.26%
$-- $50,202
Sep 19, 2020 $0.045
-2.46%
$-- $33,243
Sep 18, 2020 $0.0461
+38.50%
$-- $29,544
Sep 17, 2020 $0.0332
+218.25%
$-- $41,859
Sep 16, 2020 $0.0105
-63.28%
$-- $192,451
Sep 15, 2020 $0.0285
-16.40%
$-- $71,196
Sep 14, 2020 $0.034
+4.68%
$-- $76,027
Sep 13, 2020 $0.0325
+56.06%
$-- $63,507