Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.0992
-8.90%
$-- $51,375
Jul 23, 2020 $0.109
+2.12%
$-- $46,708
Jul 22, 2020 $0.107
+8.73%
$-- $40,503
Jul 21, 2020 $0.0981
-5.14%
$-- $46,716
Jul 20, 2020 $0.103
-5.12%
$-- $41,469
Jul 19, 2020 $0.109
+18.22%
$-- $47,058
Jul 18, 2020 $0.0922
-6.54%
$-- $29,506
Jul 17, 2020 $0.0987
+2.54%
$-- $44,979
Jul 16, 2020 $0.0962
+2.01%
$-- $40,994
Jul 15, 2020 $0.0944
-5.72%
$-- $49,203
Jul 14, 2020 $0.1
-9.00%
$-- $142,865
Jul 13, 2020 $0.11
-11.05%
$-- $808,832
Jul 12, 2020 $0.124
+22.08%
$-- $725,978
Jul 11, 2020 $0.101
-7.48%
$-- $539,570
Jul 10, 2020 $0.109
+5.68%
$-- $667,765
Jul 9, 2020 $0.104
-7.20%
$-- $570,123
Jul 8, 2020 $0.112
+2.54%
$-- $815,803
Jul 7, 2020 $0.109
+0.82%
$-- $832,123
Jul 6, 2020 $0.108
+7.73%
$-- $917,776
Jul 5, 2020 $0.1
-7.16%
$-- $515,018
Jul 4, 2020 $0.108
+1.15%
$-- $908,722
Jul 3, 2020 $0.107
+5.30%
$-- $847,107
Jul 2, 2020 $0.101
-4.82%
$-- $792,722
Jul 1, 2020 $0.106
-5.41%
$-- $639,072
Jun 30, 2020 $0.112
-2.02%
$-- $904,972
Jun 29, 2020 $0.115
+1.10%
$-- $1.06 million
Jun 28, 2020 $0.113
+1.35%
$-- $828,694
Jun 27, 2020 $0.112
+0.80%
$-- $522,480
Jun 26, 2020 $0.111
-0.78%
$-- $475,278
Jun 25, 2020 $0.112
+5.60%
$-- $458,298
Jun 24, 2020 $0.106
-11.11%
$-- $498,412
Jun 23, 2020 $0.119
+2.24%
$-- $495,026
Jun 22, 2020 $0.117
+1.39%
$-- $703,579
Jun 21, 2020 $0.115
+0.57%
$-- $933,957
Jun 20, 2020 $0.114
+0.70%
$-- $993,588
Jun 19, 2020 $0.114
+6.16%
$-- $851,481
Jun 18, 2020 $0.107
+3.36%
$-- $920,975
Jun 17, 2020 $0.104
+1.42%
$-- $924,940
Jun 16, 2020 $0.102
-3.42%
$-- $825,834
Jun 15, 2020 $0.106
-4.29%
$-- $1.04 million
Jun 14, 2020 $0.111
-2.14%
$-- $1.18 million
Jun 13, 2020 $0.113
+3.86%
$-- $1.13 million
Jun 12, 2020 $0.109
-1.24%
$-- $980,165
Jun 11, 2020 $0.11
-8.45%
$-- $1.06 million
Jun 10, 2020 $0.12
+7.25%
$-- $1.18 million
Jun 9, 2020 $0.112
-2.93%
$-- $1.24 million
Jun 8, 2020 $0.116
+6.59%
$-- $1.01 million
Jun 7, 2020 $0.108
-8.08%
$-- $1.1 million
Jun 6, 2020 $0.118
+11.01%
$-- $1.21 million
Jun 5, 2020 $0.106
-3.57%
$-- $830,145