Gomics Historical Data

GOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0992
-8.90%
$ -- $ 51,375
Jul 23, 2020 $ 0.109
+2.12%
$ -- $ 46,708
Jul 22, 2020 $ 0.107
+8.73%
$ -- $ 40,503
Jul 21, 2020 $ 0.0981
-5.14%
$ -- $ 46,716
Jul 20, 2020 $ 0.103
-5.12%
$ -- $ 41,469
Jul 19, 2020 $ 0.109
+18.22%
$ -- $ 47,058
Jul 18, 2020 $ 0.0922
-6.54%
$ -- $ 29,506
Jul 17, 2020 $ 0.0987
+2.54%
$ -- $ 44,979
Jul 16, 2020 $ 0.0962
+2.01%
$ -- $ 40,994
Jul 15, 2020 $ 0.0944
-5.72%
$ -- $ 49,203
Jul 14, 2020 $ 0.1
-9.00%
$ -- $ 142,865
Jul 13, 2020 $ 0.11
-11.05%
$ -- $ 808,832
Jul 12, 2020 $ 0.124
+22.08%
$ -- $ 725,978
Jul 11, 2020 $ 0.101
-7.48%
$ -- $ 539,570
Jul 10, 2020 $ 0.109
+5.68%
$ -- $ 667,765
Jul 9, 2020 $ 0.104
-7.20%
$ -- $ 570,123
Jul 8, 2020 $ 0.112
+2.54%
$ -- $ 815,803
Jul 7, 2020 $ 0.109
+0.82%
$ -- $ 832,123
Jul 6, 2020 $ 0.108
+7.73%
$ -- $ 917,776
Jul 5, 2020 $ 0.1
-7.16%
$ -- $ 515,018
Jul 4, 2020 $ 0.108
+1.15%
$ -- $ 908,722
Jul 3, 2020 $ 0.107
+5.30%
$ -- $ 847,107
Jul 2, 2020 $ 0.101
-4.82%
$ -- $ 792,722
Jul 1, 2020 $ 0.106
-5.41%
$ -- $ 639,072
Jun 30, 2020 $ 0.112
-2.02%
$ -- $ 904,972
Jun 29, 2020 $ 0.115
+1.10%
$ -- $ 1.06 million
Jun 28, 2020 $ 0.113
+1.35%
$ -- $ 828,694
Jun 27, 2020 $ 0.112
+0.80%
$ -- $ 522,480
Jun 26, 2020 $ 0.111
-0.78%
$ -- $ 475,278
Jun 25, 2020 $ 0.112
+5.60%
$ -- $ 458,298
Jun 24, 2020 $ 0.106
-11.11%
$ -- $ 498,412
Jun 23, 2020 $ 0.119
+2.24%
$ -- $ 495,026
Jun 22, 2020 $ 0.117
+1.39%
$ -- $ 703,579
Jun 21, 2020 $ 0.115
+0.57%
$ -- $ 933,957
Jun 20, 2020 $ 0.114
+0.70%
$ -- $ 993,588
Jun 19, 2020 $ 0.114
+6.16%
$ -- $ 851,481
Jun 18, 2020 $ 0.107
+3.36%
$ -- $ 920,975
Jun 17, 2020 $ 0.104
+1.42%
$ -- $ 924,940
Jun 16, 2020 $ 0.102
-3.42%
$ -- $ 825,834
Jun 15, 2020 $ 0.106
-4.29%
$ -- $ 1.04 million
Jun 14, 2020 $ 0.111
-2.14%
$ -- $ 1.18 million
Jun 13, 2020 $ 0.113
+3.86%
$ -- $ 1.13 million
Jun 12, 2020 $ 0.109
-1.24%
$ -- $ 980,165
Jun 11, 2020 $ 0.11
-8.45%
$ -- $ 1.06 million
Jun 10, 2020 $ 0.12
+7.25%
$ -- $ 1.18 million
Jun 9, 2020 $ 0.112
-2.93%
$ -- $ 1.24 million
Jun 8, 2020 $ 0.116
+6.59%
$ -- $ 1.01 million
Jun 7, 2020 $ 0.108
-8.08%
$ -- $ 1.1 million
Jun 6, 2020 $ 0.118
+11.01%
$ -- $ 1.21 million
Jun 5, 2020 $ 0.106
-3.57%
$ -- $ 830,145