Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000875
-19.49%
$65,628 $63
May 31, 2023 $0.0011
+35.14%
$82,845 $59
May 30, 2023 $0.000856
+15.86%
$64,186 $38
May 29, 2023 $0.000739
-33.67%
$55,396 $64
May 28, 2023 $0.0011
+30.65%
$82,205 $70
May 27, 2023 $0.000877
-4.61%
$65,747 $69
May 26, 2023 $0.000919
+30.13%
$68,949 $67
May 25, 2023 $0.000706
-37.18%
$52,983 $66
May 24, 2023 $0.00114
+16.09%
$85,631 $62
May 23, 2023 $0.000984
+17.42%
$73,785 $46
May 22, 2023 $0.000838
-19.30%
$62,828 $55
May 21, 2023 $0.00104
+2.37%
$77,820 $59
May 20, 2023 $0.00101
-99.94%
$76,045 $84
May 19, 2023 $1.62
+0.22%
$121.17 million $16
May 18, 2023 $1.61
-1.99%
$120.91 million $16
May 17, 2023 $1.64
+1.35%
$123.36 million $16
May 16, 2023 $1.62
-0.92%
$121.7 million $16
May 15, 2023 $1.64
-1.60%
$122.88 million $16
May 14, 2023 $1.66
+0.55%
$124.76 million $17
May 13, 2023 $1.66
+2.68%
$124.15 million $17
May 12, 2023 $1.61
-0.89%
$120.88 million $16
May 11, 2023 $1.63
-1.98%
$122 million $16
May 10, 2023 $1.66
+0.04%
$124.54 million $17
May 9, 2023 $1.66
-0.09%
$124.48 million $17
May 8, 2023 $1.66
-3.39%
$124.62 million $17
May 7, 2023 $1.72
-0.88%
$129.09 million $17
May 6, 2023 $1.74
-1.92%
$130.3 million $17
May 5, 2023 $1.77
+2.16%
$132.76 million $18
May 4, 2023 $1.73
-0.97%
$129.93 million $17
May 3, 2023 $1.75
+1.30%
$131.17 million $17
May 2, 2023 $1.73
+2.40%
$129.49 million $17
May 1, 2023 $1.69
-4.39%
$126.56 million $17
Apr 30, 2023 $1.77
+0.02%
$132.58 million $18
Apr 29, 2023 $1.77
-0.01%
$132.46 million $18
Apr 28, 2023 $1.77
-0.18%
$132.46 million $18
Apr 27, 2023 $1.77
+3.72%
$132.73 million $18
Apr 26, 2023 $1.7
+217.12K%
$127.83 million $17
Apr 25, 2023 $0.000804
-5.35%
$60,286 $36
Apr 24, 2023 $0.000849
+2.25%
$63,704 $48
Apr 23, 2023 $0.000831
-3.68%
$62,343 $47
Apr 22, 2023 $0.000752
-5.51%
$56,410 $68
Apr 21, 2023 $0.000796
-11.49%
$59,710 $42
Apr 20, 2023 $0.000918
+17.03%
$68,875 $100
Apr 19, 2023 $0.000786
-4.34%
$-- $41
Apr 18, 2023 $0.000822
-24.56%
$-- $29
Apr 17, 2023 $0.00107
+31.74%
$-- $36
Apr 16, 2023 $0.000811
-32.29%
$-- $100
Apr 15, 2023 $0.00118
+3.58%
$-- $108
Apr 14, 2023 $0.0011
+29.52%
$-- $100
Apr 13, 2023 $0.000886
-23.06%
$-- $85