Gomics Historical Data

GOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000875
-19.49%
$ 65,628 $ 63
May 31, 2023 $ 0.0011
+35.14%
$ 82,845 $ 59
May 30, 2023 $ 0.000856
+15.86%
$ 64,186 $ 38
May 29, 2023 $ 0.000739
-33.67%
$ 55,396 $ 64
May 28, 2023 $ 0.0011
+30.65%
$ 82,205 $ 70
May 27, 2023 $ 0.000877
-4.61%
$ 65,747 $ 69
May 26, 2023 $ 0.000919
+30.13%
$ 68,949 $ 67
May 25, 2023 $ 0.000706
-37.18%
$ 52,983 $ 66
May 24, 2023 $ 0.00114
+16.09%
$ 85,631 $ 62
May 23, 2023 $ 0.000984
+17.42%
$ 73,785 $ 46
May 22, 2023 $ 0.000838
-19.30%
$ 62,828 $ 55
May 21, 2023 $ 0.00104
+2.37%
$ 77,820 $ 59
May 20, 2023 $ 0.00101
-99.94%
$ 76,045 $ 84
May 19, 2023 $ 1.62
+0.22%
$ 121.17 million $ 16
May 18, 2023 $ 1.61
-1.99%
$ 120.91 million $ 16
May 17, 2023 $ 1.64
+1.35%
$ 123.36 million $ 16
May 16, 2023 $ 1.62
-0.92%
$ 121.7 million $ 16
May 15, 2023 $ 1.64
-1.60%
$ 122.88 million $ 16
May 14, 2023 $ 1.66
+0.55%
$ 124.76 million $ 17
May 13, 2023 $ 1.66
+2.68%
$ 124.15 million $ 17
May 12, 2023 $ 1.61
-0.89%
$ 120.88 million $ 16
May 11, 2023 $ 1.63
-1.98%
$ 122 million $ 16
May 10, 2023 $ 1.66
+0.04%
$ 124.54 million $ 17
May 9, 2023 $ 1.66
-0.09%
$ 124.48 million $ 17
May 8, 2023 $ 1.66
-3.39%
$ 124.62 million $ 17
May 7, 2023 $ 1.72
-0.88%
$ 129.09 million $ 17
May 6, 2023 $ 1.74
-1.92%
$ 130.3 million $ 17
May 5, 2023 $ 1.77
+2.16%
$ 132.76 million $ 18
May 4, 2023 $ 1.73
-0.97%
$ 129.93 million $ 17
May 3, 2023 $ 1.75
+1.30%
$ 131.17 million $ 17
May 2, 2023 $ 1.73
+2.40%
$ 129.49 million $ 17
May 1, 2023 $ 1.69
-4.39%
$ 126.56 million $ 17
Apr 30, 2023 $ 1.77
+0.02%
$ 132.58 million $ 18
Apr 29, 2023 $ 1.77
-0.01%
$ 132.46 million $ 18
Apr 28, 2023 $ 1.77
-0.18%
$ 132.46 million $ 18
Apr 27, 2023 $ 1.77
+3.72%
$ 132.73 million $ 18
Apr 26, 2023 $ 1.7
+217,116.89%
$ 127.83 million $ 17
Apr 25, 2023 $ 0.000804
-5.35%
$ 60,286 $ 36
Apr 24, 2023 $ 0.000849
+2.25%
$ 63,704 $ 48
Apr 23, 2023 $ 0.000831
-3.68%
$ 62,343 $ 47
Apr 22, 2023 $ 0.000752
-5.51%
$ 56,410 $ 68
Apr 21, 2023 $ 0.000796
-11.49%
$ 59,710 $ 42
Apr 20, 2023 $ 0.000918
+17.03%
$ 68,875 $ 100
Apr 19, 2023 $ 0.000786
-4.34%
$ -- $ 41
Apr 18, 2023 $ 0.000822
-24.56%
$ -- $ 29
Apr 17, 2023 $ 0.00107
+31.74%
$ -- $ 36
Apr 16, 2023 $ 0.000811
-32.29%
$ -- $ 100
Apr 15, 2023 $ 0.00118
+3.58%
$ -- $ 108
Apr 14, 2023 $ 0.0011
+29.52%
$ -- $ 100
Apr 13, 2023 $ 0.000886
-23.06%
$ -- $ 85