Gomics Historical Data

GOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.000891
+5.15%
$ -- $ 50,171
Feb 21 $ 0.000847
-19.51%
$ -- $ 50,888
Feb 14 $ 0.00105
-4.34%
$ -- $ 25,021
Feb 7 $ 0.0011
-36.98%
$ -- $ 29,110
Jan 31 $ 0.00175
+87.52%
$ -- $ 26,132
Jan 24 $ 0.000931
-2.09%
$ -- $ 26,781
Jan 17 $ 0.000951
-59.40%
$ -- $ 40,012
Jan 10 $ 0.00234
+21.36%
$ -- $ 47,734
Jan 3 $ 0.00192
-3.89%
$ -- $ 47,942
Dec 27 $ 0.002
+43.83%
$ -- $ 48,939
Dec 20 $ 0.00144
-2.91%
$ -- $ 39,749
Dec 13 $ 0.00148
+3.40%
$ -- $ 44,114
Dec 6 $ 0.00145
+1.21%
$ -- $ 48,702
Nov 29 $ 0.00143
-33.16%
$ -- $ 79,748
Nov 22 $ 0.00213
-27.17%
$ -- $ 91,280
Nov 15 $ 0.00293
-5.29%
$ -- $ 106,926
Nov 8 $ 0.00309
-13.62%
$ -- $ 104,236
Nov 1 $ 0.00351
+43.44%
$ -- $ 98,808
Oct 25 $ 0.00243
+3.16%
$ -- $ 63,857
Oct 18 $ 0.00233
+3.48%
$ -- $ 69,040
Oct 11 $ 0.00226
+3.43%
$ -- $ 55,725
Oct 4 $ 0.00218
-1.10%
$ -- $ 694
Sep 27 $ 0.00221
+7.01%
$ -- $ 26,469
Sep 20 $ 0.00206
-13.79%
$ -- $ 89,020
Sep 13 $ 0.00237
+56.07%
$ -- $ 48,383
Sep 6 $ 0.00152
-36.51%
$ -- $ 964
Aug 30 $ 0.00239
+52.26%
$ -- $ 1,476
Aug 23 $ 0.00157
-0.64%
$ -- $ 1,448
Aug 16 $ 0.00158
-23.10%
$ -- $ 2,470
Aug 9 $ 0.00209
-23.26%
$ -- $ 3,000
Aug 2 $ 0.00264
+22.75%
$ -- $ 3,163
Jul 26 $ 0.00215
+35.78%
$ -- $ 3,294
Jul 19 $ 0.00158
+8.12%
$ -- $ 3,302
Jul 12 $ 0.00146
-51.45%
$ -- $ 3,165
Jul 5 $ 0.00298
+53.78%
$ -- $ 4,501
Jun 28 $ 0.00194
-22.96%
$ -- $ 3,554
Jun 21 $ 0.00254
-11.54%
$ -- $ 3,846
Jun 14 $ 0.00287
+34.94%
$ -- $ 22,969
Jun 7 $ 0.00212
-25.91%
$ -- $ 97,927
May 31 $ 0.00299
+5.34%
$ -- $ 76,353
May 24 $ 0.00214
-25.87%
$ -- $ 87,317
May 17 $ 0.00289
-42.61%
$ -- $ 113,159
May 10 $ 0.00503
-5.43%
$ -- $ 14,707
May 3 $ 0.00532
+124.64%
$ -- $ 11,140
Apr 26 $ 0.00237
-20.27%
$ -- $ 39,555
Apr 19 $ 0.00297
-29.52%
$ -- $ 74,433
Apr 12 $ 0.00421
+2.87%
$ -- $ 113,980
Apr 5 $ 0.00411
+50.90%
$ -- $ 69,463
Mar 29 $ 0.0027
-7.09%
$ -- $ 80,920
Mar 22 $ 0.00302
+10.79%
$ -- $ 74,354