Gomics Historical Data

GOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.125
-6.35%
$ -- $ 1.03 million
Apr 14, 2020 $ 0.133
+7.52%
$ -- $ 1.17 million
Apr 13, 2020 $ 0.124
-2.89%
$ -- $ 1.17 million
Apr 12, 2020 $ 0.128
+1.97%
$ -- $ 2.13 million
Apr 11, 2020 $ 0.125
+2.25%
$ -- $ 1.9 million
Apr 10, 2020 $ 0.122
-9.04%
$ -- $ 2.03 million
Apr 9, 2020 $ 0.135
+1.97%
$ -- $ 1.82 million
Apr 8, 2020 $ 0.132
-3.92%
$ -- $ 1.04 million
Apr 7, 2020 $ 0.137
+6.96%
$ -- $ 975,279
Apr 6, 2020 $ 0.128
+14.40%
$ -- $ 1.02 million
Apr 5, 2020 $ 0.112
+0.92%
$ -- $ 860,805
Apr 4, 2020 $ 0.111
+0.20%
$ -- $ 846,452
Apr 3, 2020 $ 0.111
-2.78%
$ -- $ 916,756
Apr 2, 2020 $ 0.114
+6.05%
$ -- $ 913,084
Apr 1, 2020 $ 0.108
+0.17%
$ -- $ 803,422
Mar 31, 2020 $ 0.108
-1.18%
$ -- $ 768,653
Mar 30, 2020 $ 0.109
-3.33%
$ -- $ 804,415
Mar 29, 2020 $ 0.113
-2.22%
$ -- $ 760,122
Mar 28, 2020 $ 0.115
-10.34%
$ -- $ 711,825
Mar 27, 2020 $ 0.129
+3.49%
$ -- $ 654,289
Mar 26, 2020 $ 0.124
+4.26%
$ -- $ 625,392
Mar 25, 2020 $ 0.119
-2.21%
$ -- $ 649,074
Mar 24, 2020 $ 0.122
-1.42%
$ -- $ 647,668
Mar 23, 2020 $ 0.124
-0.03%
$ -- $ 615,214
Mar 22, 2020 $ 0.124
-6.10%
$ -- $ 550,929
Mar 21, 2020 $ 0.132
-0.44%
$ -- $ 761,267
Mar 20, 2020 $ 0.132
-4.49%
$ -- $ 685,038
Mar 19, 2020 $ 0.138
+5.17%
$ -- $ 865,507
Mar 18, 2020 $ 0.131
-0.11%
$ -- $ 1.44 million
Mar 17, 2020 $ 0.132
+0.37%
$ -- $ 1.36 million
Mar 16, 2020 $ 0.131
-11.39%
$ -- $ 2.75 million
Mar 15, 2020 $ 0.148
-1.80%
$ -- $ 8.58 million
Mar 14, 2020 $ 0.151
+10.64%
$ -- $ 7.34 million
Mar 13, 2020 $ 0.136
-6.41%
$ -- $ 7.63 million
Mar 12, 2020 $ 0.146
-33.27%
$ -- $ 6.89 million
Mar 11, 2020 $ 0.218
-0.79%
$ -- $ 14.56 million
Mar 10, 2020 $ 0.22
-5.90%
$ -- $ 12.07 million
Mar 9, 2020 $ 0.233
+3.29%
$ -- $ 13.02 million
Mar 8, 2020 $ 0.226
-11.96%
$ -- $ 10.94 million
Mar 7, 2020 $ 0.257
+1.65%
$ -- $ 12.51 million
Mar 6, 2020 $ 0.252
-1.00%
$ -- $ 13.1 million
Mar 5, 2020 $ 0.255
+1.22%
$ -- $ 14.89 million
Mar 4, 2020 $ 0.252
-7.45%
$ -- $ 14.35 million
Mar 3, 2020 $ 0.272
-2.28%
$ -- $ 15.23 million
Mar 2, 2020 $ 0.278
+5.28%
$ -- $ 15.31 million
Mar 1, 2020 $ 0.264
-3.35%
$ -- $ 13.57 million
Feb 29, 2020 $ 0.274
-5.83%
$ -- $ 13.97 million
Feb 28, 2020 $ 0.291
+8.36%
$ -- $ 15.38 million
Feb 27, 2020 $ 0.268
+0.81%
$ -- $ 14.35 million
Feb 26, 2020 $ 0.265
-0.84%
$ -- $ 12.39 million