Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.268
-4.15%
$-- $15.8 million
Feb 24, 2020 $0.28
-2.35%
$-- $15.38 million
Feb 23, 2020 $0.286
+3.06%
$-- $16.21 million
Feb 22, 2020 $0.278
-1.47%
$-- $15.32 million
Feb 21, 2020 $0.282
+2.89%
$-- $15.03 million
Feb 20, 2020 $0.274
+3.40%
$-- $14.48 million
Feb 19, 2020 $0.265
-10.97%
$-- $13.9 million
Feb 18, 2020 $0.298
-6.16%
$-- $16.59 million
Feb 17, 2020 $0.318
+11.66%
$-- $17.67 million
Feb 16, 2020 $0.285
+7.40%
$-- $15.04 million
Feb 15, 2020 $0.265
-3.08%
$-- $13.74 million
Feb 14, 2020 $0.273
+1.66%
$-- $14.13 million
Feb 13, 2020 $0.269
-1.38%
$-- $12.74 million
Feb 12, 2020 $0.273
-1.60%
$-- $13.65 million
Feb 11, 2020 $0.277
+0.74%
$-- $15.19 million
Feb 10, 2020 $0.275
-9.02%
$-- $12.35 million
Feb 9, 2020 $0.302
-6.49%
$-- $16.19 million
Feb 8, 2020 $0.323
+3.82%
$-- $18.26 million
Feb 7, 2020 $0.312
+1.50%
$-- $16.55 million
Feb 6, 2020 $0.307
+2.87%
$-- $18.57 million
Feb 5, 2020 $0.299
-24.84%
$-- $18.36 million
Feb 4, 2020 $0.397
-10.03%
$-- $21.44 million
Feb 3, 2020 $0.441
-3.52%
$-- $24.5 million
Feb 2, 2020 $0.457
-0.64%
$-- $22.04 million
Feb 1, 2020 $0.46
-6.12%
$-- $26.09 million
Jan 31, 2020 $0.49
-4.61%
$-- $26.57 million
Jan 30, 2020 $0.514
+0.00%
$-- $30.9 million
Jan 29, 2020 $0.514
-4.04%
$-- $45.81 million
Jan 28, 2020 $0.536
+0.93%
$-- $54.07 million
Jan 27, 2020 $0.531
+0.47%
$-- $48.07 million
Jan 26, 2020 $0.529
+1.70%
$-- $49.73 million
Jan 25, 2020 $0.52
+0.82%
$-- $43.64 million
Jan 24, 2020 $0.516
-1.82%
$-- $38.06 million
Jan 23, 2020 $0.526
-3.87%
$-- $47.7 million
Jan 22, 2020 $0.547
+0.93%
$-- $77.5 million
Jan 21, 2020 $0.542
-2.34%
$-- $70.02 million
Jan 20, 2020 $0.555
+7.52%
$-- $63.51 million
Jan 19, 2020 $0.515
-6.07%
$-- $72.01 million
Jan 18, 2020 $0.549
-1.55%
$-- $64.46 million
Jan 17, 2020 $0.557
+7.56%
$-- $58.17 million
Jan 16, 2020 $0.518
-7.51%
$-- $37.89 million
Jan 15, 2020 $0.56
-0.33%
$-- $63.88 million
Jan 14, 2020 $0.562
+0.64%
$-- $32.43 million
Jan 13, 2020 $0.559
-8.49%
$-- $31.59 million
Jan 12, 2020 $0.611
+0.83%
$-- $41.66 million
Jan 11, 2020 $0.606
+0.03%
$-- $47.08 million
Jan 10, 2020 $0.606
-2.03%
$-- $51.77 million
Jan 9, 2020 $0.618
-5.31%
$-- $55.52 million
Jan 8, 2020 $0.653
-7.15%
$-- $39.22 million
Jan 7, 2020 $0.703
-5.97%
$-- $40.42 million