Gomics Historical Data

GOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.748
-3.55%
$ -- $ 49.8 million
Jan 5, 2020 $ 0.775
-5.39%
$ -- $ 27.63 million
Jan 4, 2020 $ 0.819
+0.44%
$ -- $ 102.97 million
Jan 3, 2020 $ 0.816
+3.74%
$ -- $ 153.51 million
Jan 2, 2020 $ 0.787
+1.21%
$ -- $ 39.45 million
Jan 1, 2020 $ 0.778
+0.93%
$ -- $ 40.99 million
Dec 31, 2019 $ 0.77
-0.12%
$ -- $ 28.83 million
Dec 30, 2019 $ 0.771
+2.15%
$ -- $ 43.02 million
Dec 29, 2019 $ 0.755
+8.12%
$ -- $ 37.06 million
Dec 28, 2019 $ 0.707
+2.77%
$ -- $ 34.24 million
Dec 27, 2019 $ 0.688
+3.14%
$ -- $ 49.62 million
Dec 26, 2019 $ 0.667
+7.51%
$ -- $ 33.09 million
Dec 25, 2019 $ 0.62
-2.01%
$ -- $ 10.03 million
Dec 24, 2019 $ 0.633
-0.61%
$ -- $ 29.35 million
Dec 23, 2019 $ 0.636
-1.89%
$ -- $ 40.48 million
Dec 22, 2019 $ 0.649
+0.93%
$ -- $ 39.69 million
Dec 21, 2019 $ 0.643
-10.65%
$ -- $ 37.93 million
Dec 20, 2019 $ 0.719
-6.75%
$ -- $ 61.27 million
Dec 19, 2019 $ 0.771
-4.73%
$ -- $ 55.52 million
Dec 18, 2019 $ 0.81
+29.77%
$ -- $ 120.07 million
Dec 17, 2019 $ 0.625
+0.16%
$ -- $ 49.61 million
Dec 16, 2019 $ 0.624
-1.79%
$ -- $ 40.5 million
Dec 15, 2019 $ 0.635
+18.37%
$ -- $ 39.93 million
Dec 14, 2019 $ 0.537
+6.04%
$ -- $ 32.53 million
Dec 13, 2019 $ 0.506
+1.01%
$ -- $ 28.36 million
Dec 12, 2019 $ 0.501
+9.31%
$ -- $ 27.09 million
Dec 11, 2019 $ 0.457
-1.62%
$ -- $ 27.39 million
Dec 10, 2019 $ 0.465
-3.52%
$ -- $ 27.93 million
Dec 9, 2019 $ 0.482
-11.79%
$ -- $ 34.27 million
Dec 8, 2019 $ 0.546
+6.40%
$ -- $ 39.88 million
Dec 7, 2019 $ 0.513
+5.63%
$ -- $ 32.09 million
Dec 6, 2019 $ 0.486
+3.77%
$ -- $ 31.21 million
Dec 5, 2019 $ 0.47
+18.25%
$ -- $ 21.17 million
Dec 4, 2019 $ 0.4
+15.26%
$ -- $ 30.31 million
Dec 3, 2019 $ 0.347
-0.08%
$ -- $ 12.47 million
Dec 2, 2019 $ 0.348
-2.68%
$ -- $ 17.54 million
Dec 1, 2019 $ 0.357
-0.70%
$ -- $ 30.03 million
Nov 30, 2019 $ 0.36
-1.72%
$ -- $ 30.3 million
Nov 29, 2019 $ 0.366
-7.81%
$ -- $ 34.09 million
Nov 28, 2019 $ 0.397
-0.01%
$ -- $ 36.66 million
Nov 27, 2019 $ 0.398
+4.95%
$ -- $ 34.28 million
Nov 26, 2019 $ 0.38
-1.34%
$ -- $ 36.73 million
Nov 25, 2019 $ 0.384
+11.91%
$ -- $ 46.07 million
Nov 24, 2019 $ 0.343
+2.62%
$ -- $ 31.35 million
Nov 23, 2019 $ 0.334
-4.72%
$ -- $ 32.08 million
Nov 22, 2019 $ 0.349
+15.10%
$ -- $ 23.66 million
Nov 21, 2019 $ 0.303
+2.65%
$ -- $ 9.11 million
Nov 20, 2019 $ 0.296
+5.47%
$ -- $ 8.73 million
Nov 19, 2019 $ 0.28
-11.18%
$ -- $ 7.95 million
Nov 18, 2019 $ 0.316
-2.46%
$ -- $ 8.59 million