Gomics Historical Data

GOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00115
+44.63%
$ -- $ 71
Apr 11, 2023 $ 0.000834
+11.74%
$ -- $ 47
Apr 10, 2023 $ 0.000746
-15.38%
$ -- $ 75
Apr 9, 2023 $ 0.000881
-12.02%
$ -- $ 56
Apr 8, 2023 $ 0.00098
-1.02%
$ -- $ 71
Apr 7, 2023 $ 0.000953
-7.63%
$ -- $ 87
Apr 6, 2023 $ 0.00107
+11.59%
$ -- $ 77
Apr 5, 2023 $ 0.000917
-12.55%
$ -- $ 62
Apr 4, 2023 $ 0.00107
+25.32%
$ -- $ 77
Apr 3, 2023 $ 0.000833
-18.66%
$ -- $ 84
Apr 2, 2023 $ 0.000917
+2.50%
$ -- $ 91
Apr 1, 2023 $ 0.000894
-9.25%
$ -- $ 35
Mar 31, 2023 $ 0.000949
-2.12%
$ -- $ 39
Mar 30, 2023 $ 0.001
-0.12%
$ -- $ 71
Mar 29, 2023 $ 0.00101
+28.71%
$ -- $ 54
Mar 28, 2023 $ 0.000781
-17.29%
$ -- $ 53
Mar 27, 2023 $ 0.000927
+6.40%
$ -- $ 51
Mar 26, 2023 $ 0.000871
+8.42%
$ -- $ 72
Mar 25, 2023 $ 0.000837
+19.51%
$ -- $ 39
Mar 24, 2023 $ 0.0007
-1.18%
$ -- $ 50
Mar 23, 2023 $ 0.000709
-3.06%
$ -- $ 63
Mar 22, 2023 $ 0.000732
-5.82%
$ -- $ 39
Mar 21, 2023 $ 0.000778
-15.81%
$ -- $ 56
Mar 20, 2023 $ 0.000923
+0.88%
$ -- $ 84
Mar 19, 2023 $ 0.00095
+30.80%
$ -- $ 72
Mar 18, 2023 $ 0.000725
-27.68%
$ -- $ 69
Mar 17, 2023 $ 0.001
+399.95%
$ -- $ 72
Mar 16, 2023 $ 0.0002
+0.01%
$ -- $ 2
Mar 14, 2023 $ 0.000201
-0.02%
$ -- $ 10
Mar 13, 2023 $ 0.000201
-0.22%
$ -- $ 10
Feb 4, 2023 $ 0.0002
+0.13%
$ -- $ 0
Feb 3, 2023 $ 0.0002
-0.05%
$ -- $ 0
Jan 27, 2023 $ 0.0001
+0.05%
$ -- $ 10
Jan 26, 2023 $ 0.0001
+0.04%
$ -- $ 10
Jan 15, 2023 $ 0.0002
+0.05%
$ -- $ 10
Jan 14, 2023 $ 0.0002
-0.17%
$ -- $ 10
Jan 4, 2023 $ 0.000163
+2.98%
$ -- $ 0.1
Jan 3, 2023 $ 0.000158
-0.04%
$ -- $ 2
Jan 2, 2023 $ 0.000158
+1.24%
$ -- $ 2
Jan 1, 2023 $ 0.000156
+0.40%
$ -- $ 2
Dec 31, 2022 $ 0.000155
-0.31%
$ -- $ 2
Dec 30, 2022 $ 0.000156
-0.06%
$ -- $ 2
Dec 29, 2022 $ 0.000156
+0.98%
$ -- $ 2
Dec 28, 2022 $ 0.000155
-1.83%
$ -- $ 3
Dec 27, 2022 $ 0.000157
-1.50%
$ -- $ 4
Dec 26, 2022 $ 0.00016
+0.78%
$ -- $ 2
Dec 25, 2022 $ 0.000158
-0.19%
$ -- $ 3
Dec 24, 2022 $ 0.000159
+0.01%
$ -- $ 2
Dec 23, 2022 $ 0.000159
+0.31%
$ -- $ 2
Dec 22, 2022 $ 0.000158
+0.33%
$ -- $ 2