Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.00115
+44.63%
$-- $71
Apr 11, 2023 $0.000834
+11.74%
$-- $47
Apr 10, 2023 $0.000746
-15.38%
$-- $75
Apr 9, 2023 $0.000881
-12.02%
$-- $56
Apr 8, 2023 $0.00098
-1.02%
$-- $71
Apr 7, 2023 $0.000953
-7.63%
$-- $87
Apr 6, 2023 $0.00107
+11.59%
$-- $77
Apr 5, 2023 $0.000917
-12.55%
$-- $62
Apr 4, 2023 $0.00107
+25.32%
$-- $77
Apr 3, 2023 $0.000833
-18.66%
$-- $84
Apr 2, 2023 $0.000917
+2.50%
$-- $91
Apr 1, 2023 $0.000894
-9.25%
$-- $35
Mar 31, 2023 $0.000949
-2.12%
$-- $39
Mar 30, 2023 $0.001
-0.12%
$-- $71
Mar 29, 2023 $0.00101
+28.71%
$-- $54
Mar 28, 2023 $0.000781
-17.29%
$-- $53
Mar 27, 2023 $0.000927
+6.40%
$-- $51
Mar 26, 2023 $0.000871
+8.42%
$-- $72
Mar 25, 2023 $0.000837
+19.51%
$-- $39
Mar 24, 2023 $0.0007
-1.18%
$-- $50
Mar 23, 2023 $0.000709
-3.06%
$-- $63
Mar 22, 2023 $0.000732
-5.82%
$-- $39
Mar 21, 2023 $0.000778
-15.81%
$-- $56
Mar 20, 2023 $0.000923
+0.88%
$-- $84
Mar 19, 2023 $0.00095
+30.80%
$-- $72
Mar 18, 2023 $0.000725
-27.68%
$-- $69
Mar 17, 2023 $0.001
+399.95%
$-- $72
Mar 16, 2023 $0.0002
+0.01%
$-- $2
Mar 14, 2023 $0.000201
-0.02%
$-- $10
Mar 13, 2023 $0.000201
-0.22%
$-- $10
Feb 4, 2023 $0.0002
+0.13%
$-- $0
Feb 3, 2023 $0.0002
-0.05%
$-- $0
Jan 27, 2023 $0.0001
+0.05%
$-- $10
Jan 26, 2023 $0.0001
+0.04%
$-- $10
Jan 15, 2023 $0.0002
+0.05%
$-- $10
Jan 14, 2023 $0.0002
-0.17%
$-- $10
Jan 4, 2023 $0.000163
+2.98%
$-- $0.1
Jan 3, 2023 $0.000158
-0.04%
$-- $2
Jan 2, 2023 $0.000158
+1.24%
$-- $2
Jan 1, 2023 $0.000156
+0.40%
$-- $2
Dec 31, 2022 $0.000155
-0.31%
$-- $2
Dec 30, 2022 $0.000156
-0.06%
$-- $2
Dec 29, 2022 $0.000156
+0.98%
$-- $2
Dec 28, 2022 $0.000155
-1.83%
$-- $3
Dec 27, 2022 $0.000157
-1.50%
$-- $4
Dec 26, 2022 $0.00016
+0.78%
$-- $2
Dec 25, 2022 $0.000158
-0.19%
$-- $3
Dec 24, 2022 $0.000159
+0.01%
$-- $2
Dec 23, 2022 $0.000159
+0.31%
$-- $2
Dec 22, 2022 $0.000158
+0.33%
$-- $2