Gomics Historical Data

GOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00273
+1.37%
$ -- $ 33,722
Mar 8 $ 0.00274
+33.93%
$ -- $ 57,054
Mar 1 $ 0.00205
-3.36%
$ -- $ 22,912
Feb 22 $ 0.00212
-47.98%
$ -- $ 30,871
Feb 15 $ 0.00401
+10.35%
$ -- $ 90,484
Feb 8 $ 0.00364
-99.61%
$ -- $ 130,179
Feb 1 $ 0.94
+65,680.74%
$ -- $ 54,481
Jan 25 $ 0.00149
-15.45%
$ -- $ 2,022
Jan 18 $ 0.00215
-99.09%
$ -- $ 21,775
Jan 11 $ 0.236
+51.81%
$ -- $ 55,934
Jan 4 $ 0.158
+216.12%
$ -- $ 96,957
Dec 28 $ 0.0501
+3,385.90%
$ -- $ 56,496
Dec 21 $ 0.00144
+2.00%
$ -- $ 123,659
Dec 14 $ 0.00156
-95.52%
$ -- $ 88,956
Dec 7 $ 0.0354
-15.10%
$ -- $ 74,689
Nov 30 $ 0.0446
+28.24%
$ -- $ 73,056
Nov 23 $ 0.0348
-16.15%
$ -- $ 73,769
Nov 16 $ 0.0415
-61.57%
$ -- $ 112,654
Nov 9 $ 0.108
-26.79%
$ -- $ 99,936
Nov 2 $ 0.148
+1,489.66%
$ -- $ 181,498
Oct 26 $ 0.00931
-78.31%
$ -- $ 444,126
Oct 19 $ 0.0429
+4.04%
$ -- $ 394,728
Oct 12 $ 0.0412
+97.65%
$ -- $ 242,218
Oct 5 $ 0.0209
-46.47%
$ -- $ 299,286
Sep 28 $ 0.039
+3.95%
$ -- $ 327,051
Sep 21 $ 0.0375
+14.60%
$ -- $ 393,327
Sep 14 $ 0.0327
+0.61%
$ -- $ 494,522
Sep 7 $ 0.0325
+53.71%
$ -- $ 524,621
Aug 31 $ 0.0212
+39.01%
$ -- $ 519,029
Aug 24 $ 0.0152
-78.19%
$ -- $ 1.44 million
Aug 17 $ 0.0697
-50.38%
$ -- $ 769,086
Aug 10 $ 0.14
+12.50%
$ -- $ 411,326
Aug 3 $ 0.125
+9.73%
$ -- $ 312,691
Jul 27 $ 0.114
+1.80%
$ -- $ 394,769
Jul 20 $ 0.112
+2.86%
$ -- $ 323,314
Jul 13 $ 0.109
-11.88%
$ -- $ 1.16 million
Jul 6 $ 0.124
+23.49%
$ -- $ 5.07 million
Jun 29 $ 0.1
-11.83%
$ -- $ 5.67 million
Jun 22 $ 0.113
-1.38%
$ -- $ 3.98 million
Jun 15 $ 0.115
+4.07%
$ -- $ 6.49 million
Jun 8 $ 0.111
+1.99%
$ -- $ 7.76 million
Jun 1 $ 0.108
-7.36%
$ -- $ 6.6 million
May 25 $ 0.117
+12.16%
$ -- $ 6.8 million
May 18 $ 0.104
-13.45%
$ -- $ 6.51 million
May 11 $ 0.121
+6.12%
$ -- $ 6.92 million
May 4 $ 0.114
-10.24%
$ -- $ 5.27 million
Apr 27 $ 0.127
-0.66%
$ -- $ 8.8 million
Apr 20 $ 0.127
-7.42%
$ -- $ 10.89 million
Apr 13 $ 0.138
+7.83%
$ -- $ 8.66 million
Apr 6 $ 0.128
+13.72%
$ -- $ 10.93 million