Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.000158
-18.95%
$-- $2
Dec 20, 2022 $0.000194
+94.40%
$-- $21
Dec 19, 2022 $0.000104
-32.79%
$-- $55
Dec 18, 2022 $0.000154
-42.66%
$-- $2
Dec 17, 2022 $0.000269
+76.71%
$-- $13
Dec 16, 2022 $0.000152
-48.30%
$-- $3
Dec 15, 2022 $0.000294
+47.04%
$-- $51
Dec 14, 2022 $0.0002
+0.13%
$-- $109
Dec 13, 2022 $0.0002
+0.05%
$-- $80
Dec 12, 2022 $0.0002
-0.33%
$-- $90
Dec 11, 2022 $0.0002
+0.12%
$-- $89
Dec 10, 2022 $0.0002
+0.07%
$-- $91
Dec 9, 2022 $0.0002
-0.04%
$-- $79
Dec 8, 2022 $0.0002
-0.09%
$-- $78
Dec 7, 2022 $0.0002
+0.13%
$-- $105
Dec 6, 2022 $0.0002
-0.16%
$-- $103
Dec 5, 2022 $0.0002
-0.11%
$-- $99
Dec 4, 2022 $0.0002
-0.16%
$-- $103
Dec 3, 2022 $0.0002
+0.17%
$-- $110
Dec 2, 2022 $0.0002
-0.04%
$-- $116
Dec 1, 2022 $0.0002
+0.08%
$-- $100
Nov 30, 2022 $0.0002
-0.08%
$-- $88
Nov 29, 2022 $0.000198
-1.07%
$-- $92
Nov 28, 2022 $0.0002
-0.43%
$-- $112
Nov 27, 2022 $0.000201
-35.87%
$-- $57
Nov 26, 2022 $0.000316
-6.17%
$-- $103
Nov 25, 2022 $0.000338
+26.98%
$-- $111
Nov 24, 2022 $0.000264
+32.60%
$-- $53
Nov 23, 2022 $0.0002
+0.03%
$-- $134
Nov 22, 2022 $0.0002
-0.19%
$-- $85
Nov 21, 2022 $0.0002
-2.02%
$-- $87
Nov 20, 2022 $0.000202
+0.83%
$-- $96
Nov 19, 2022 $0.0002
+0.11%
$-- $95
Nov 18, 2022 $0.0002
-0.13%
$-- $115
Nov 17, 2022 $0.0002
+0.10%
$-- $96
Nov 16, 2022 $0.0002
+0.03%
$-- $120
Nov 15, 2022 $0.0002
+0.01%
$-- $103
Nov 14, 2022 $0.000199
-0.24%
$-- $100
Nov 13, 2022 $0.000196
-1.70%
$-- $80
Nov 12, 2022 $0.0002
+1.75%
$-- $102
Nov 11, 2022 $0.000196
-1.92%
$-- $83
Nov 10, 2022 $0.000198
+2.49%
$-- $94
Nov 9, 2022 $0.0002
+15.55%
$-- $56
Nov 8, 2022 $0.000173
-14.99%
$-- $2
Nov 7, 2022 $0.000204
-0.49%
$-- $4
Nov 6, 2022 $0.000205
-3.11%
$-- $5
Nov 5, 2022 $0.000212
-1.04%
$-- $3
Nov 4, 2022 $0.000214
+7.41%
$-- $2
Nov 3, 2022 $0.000199
+0.98%
$-- $4
Nov 2, 2022 $0.000197
-3.82%
$-- $3