Gomics Historical Data

GOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.112
-0.30%
$ -- $ 5.91 million
Mar 23 $ 0.113
-8.82%
$ -- $ 4.66 million
Mar 16 $ 0.124
-16.52%
$ -- $ 8.41 million
Mar 9 $ 0.148
-34.47%
$ -- $ 70.09 million
Mar 2 $ 0.226
-14.46%
$ -- $ 96.32 million
Feb 24 $ 0.264
-7.77%
$ -- $ 100.85 million
Feb 17 $ 0.286
+0.71%
$ -- $ 109.2 million
Feb 10 $ 0.285
-5.88%
$ -- $ 96.84 million
Feb 3 $ 0.302
-33.90%
$ -- $ 133.87 million
Jan 27 $ 0.457
-13.47%
$ -- $ 253.56 million
Jan 20 $ 0.529
+2.53%
$ -- $ 390.16 million
Jan 13 $ 0.515
-15.60%
$ -- $ 360.42 million
Jan 6 $ 0.611
-21.23%
$ -- $ 325.46 million
Dec 30 $ 0.775
+2.67%
$ -- $ 436.4 million
Dec 23 $ 0.755
+16.40%
$ -- $ 233.88 million
Dec 16 $ 0.649
+2.07%
$ -- $ 404.6 million
Dec 9 $ 0.635
+16.30%
$ -- $ 217.49 million
Dec 2 $ 0.546
+52.91%
$ -- $ 184.68 million
Nov 25 $ 0.357
+4.23%
$ -- $ 248.14 million
Nov 18 $ 0.343
+5.98%
$ -- $ 121.48 million
Nov 11 $ 0.323
-11.04%
$ -- $ 98.41 million
Nov 4 $ 0.364
-12.30%
$ -- $ 206.83 million
Oct 28 $ 0.415
+12.57%
$ -- $ 290.77 million
Oct 21 $ 0.369
+13.53%
$ -- $ 178.3 million
Oct 14 $ 0.325
+20.11%
$ -- $ 131.93 million
Oct 7 $ 0.271
-9.29%
$ -- $ 105.71 million
Sep 30 $ 0.299
-0.96%
$ -- $ 215.78 million
Sep 23 $ 0.302
-23.11%
$ -- $ 277.1 million
Sep 16 $ 0.393
+13.47%
$ -- $ 192.81 million
Sep 9 $ 0.346
+7.01%
$ -- $ 151.69 million
Sep 2 $ 0.323
+31.50%
$ -- $ 146.9 million
Aug 26 $ 0.247
+7.97%
$ -- $ 45.72 million
Download