Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gomics Historical Data

GOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.000205
+0.50%
$-- $2
Oct 31, 2022 $0.000204
-1.07%
$-- $4
Oct 30, 2022 $0.000207
-1.81%
$-- $5
Oct 29, 2022 $0.000211
-27.36%
$-- $2
Oct 28, 2022 $0.000291
+190.57%
$-- $16
Sep 17, 2022 $0.0003
+0.07%
$-- $10
Sep 16, 2022 $0.0003
-0.08%
$-- $10
Aug 8, 2022 $0.0003
+0.00%
$-- $1
Aug 7, 2022 $0.0003
+0.00%
$-- $1
May 13, 2022 $0.0003
+0.00%
$-- $11
May 12, 2022 $0.0003
+50.00%
$-- $21
May 11, 2022 $0.0002
+0.00%
$-- $27
May 10, 2022 $0.0002
+0.00%
$-- $31
May 9, 2022 $0.0002
+0.00%
$-- $27
May 8, 2022 $0.0002
+0.00%
$-- $36
May 7, 2022 $0.0002
+0.00%
$-- $32
May 6, 2022 $0.0002
+0.00%
$-- $39
May 5, 2022 $0.0002
+0.00%
$-- $25
May 4, 2022 $0.0002
+0.00%
$-- $34
May 3, 2022 $0.0002
+0.00%
$-- $33
May 2, 2022 $0.0002
+0.00%
$-- $41
May 1, 2022 $0.0002
+0.00%
$-- $37
Apr 30, 2022 $0.0002
+0.00%
$-- $40
Apr 29, 2022 $0.0002
+0.00%
$-- $37
Apr 28, 2022 $0.0002
+0.00%
$-- $22
Apr 27, 2022 $0.0002
+0.00%
$-- $36
Apr 26, 2022 $0.0002
+0.00%
$-- $37
Apr 25, 2022 $0.0002
+0.00%
$-- $33
Apr 24, 2022 $0.0002
+0.00%
$-- $38
Apr 23, 2022 $0.0002
+0.00%
$-- $36
Apr 22, 2022 $0.0002
+0.00%
$-- $39
Apr 21, 2022 $0.0002
+0.00%
$-- $37
Apr 20, 2022 $0.0002
+0.00%
$-- $35
Apr 19, 2022 $0.0002
+0.00%
$-- $19
Apr 14, 2022 $0.0002
+0.00%
$-- $0
Apr 13, 2022 $0.0002
+0.00%
$-- $20
Apr 11, 2022 $0.0002
+0.00%
$-- $0
Apr 10, 2022 $0.0002
+0.00%
$-- $0
Apr 7, 2022 $0.0002
+0.00%
$-- $2
Apr 6, 2022 $0.0002
+0.00%
$-- $35
Apr 5, 2022 $0.0002
+0.00%
$-- $40
Apr 4, 2022 $0.0002
+0.00%
$-- $45
Apr 3, 2022 $0.0002
+0.00%
$-- $35
Apr 2, 2022 $0.0002
+0.00%
$-- $44
Apr 1, 2022 $0.0002
+0.00%
$-- $28
Mar 31, 2022 $0.0002
+0.00%
$-- $31
Mar 30, 2022 $0.0002
+0.00%
$-- $13
Mar 25, 2022 $0.00104
+0.97%
$-- $6,730
Mar 24, 2022 $0.00103
+1.59%
$-- $4,520
Mar 23, 2022 $0.00101
-0.26%
$-- $4,574