Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gomics Historical Data

GOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.001
+4.03%
$-- $8,203
Mar 21, 2022 $0.000965
-0.78%
$-- $8,776
Mar 20, 2022 $0.000973
-1.44%
$-- $7,284
Mar 19, 2022 $0.000987
-0.30%
$-- $6,680
Mar 18, 2022 $0.000987
+1.26%
$-- $6,651
Mar 17, 2022 $0.000975
-0.56%
$-- $5,369
Mar 16, 2022 $0.00098
+3.61%
$-- $8,349
Mar 15, 2022 $0.000946
-1.40%
$-- $6,992
Mar 14, 2022 $0.000953
+1.69%
$-- $8,953
Mar 13, 2022 $0.000937
-0.46%
$-- $5,717
Mar 12, 2022 $0.000942
-0.21%
$-- $4,830
Mar 11, 2022 $0.000945
+1.85%
$-- $6,938
Mar 10, 2022 $0.000928
-3.70%
$-- $7,345
Mar 9, 2022 $0.000977
+8.69%
$-- $8,282
Mar 8, 2022 $0.000899
+1.41%
$-- $5,628
Mar 7, 2022 $0.000896
+0.58%
$-- $6,836
Mar 6, 2022 $0.000891
-3.97%
$-- $4,746
Mar 5, 2022 $0.000924
+1.64%
$-- $5,096
Mar 4, 2022 $0.000901
-3.45%
$-- $8,258
Mar 3, 2022 $0.000933
-5.74%
$-- $6,788
Mar 2, 2022 $0.000991
+10.42%
$-- $7,453
Mar 1, 2022 $0.000896
-0.44%
$-- $7,924
Feb 28, 2022 $0.000898
+5.99%
$-- $9,906
Feb 27, 2022 $0.000847
-3.06%
$-- $8,020
Feb 26, 2022 $0.000873
+2.22%
$-- $4,868
Feb 25, 2022 $0.000856
-2.37%
$-- $6,198
Feb 24, 2022 $0.000879
-16.32%
$-- $9,976
Feb 23, 2022 $0.00105
+1.63%
$-- $5,233
Feb 22, 2022 $0.00103
+0.88%
$-- $7,530
Feb 21, 2022 $0.00101
-3.72%
$-- $9,063
Feb 20, 2022 $0.00105
-2.31%
$-- $7,647
Feb 19, 2022 $0.00108
-1.13%
$-- $3,754
Feb 18, 2022 $0.00109
-3.25%
$-- $5,310
Feb 17, 2022 $0.00113
-0.63%
$-- $2,793
Feb 16, 2022 $0.00114
-0.55%
$-- $2,271
Feb 15, 2022 $0.00115
+8.09%
$-- $2,933
Feb 14, 2022 $0.00106
-3.64%
$-- $312
Feb 13, 2022 $0.0011
-2.17%
$-- $1,187
Feb 12, 2022 $0.00113
-5.35%
$-- $1,885
Feb 11, 2022 $0.00119
-12.22%
$-- $2,211
Feb 10, 2022 $0.0014
-34.44%
$-- $3,180
Feb 9, 2022 $0.00242
+98.42%
$-- $12,701
Feb 8, 2022 $0.00122
-4.20%
$-- $2,991
Feb 7, 2022 $0.00127
-27.14%
$-- $4,954
Feb 6, 2022 $0.00175
+13.67%
$-- $3,162
Feb 5, 2022 $0.00154
+2.83%
$-- $4,031
Feb 4, 2022 $0.0015
+26.32%
$-- $6,389
Feb 3, 2022 $0.00117
+11.16%
$-- $3,585
Feb 2, 2022 $0.00105
+7.59%
$-- $2,925
Feb 1, 2022 $0.000978
+4.84%
$-- $2,867