Gomics Historical Data

GOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.001
+4.03%
$ -- $ 8,203
Mar 21, 2022 $ 0.000965
-0.78%
$ -- $ 8,776
Mar 20, 2022 $ 0.000973
-1.44%
$ -- $ 7,284
Mar 19, 2022 $ 0.000987
-0.30%
$ -- $ 6,680
Mar 18, 2022 $ 0.000987
+1.26%
$ -- $ 6,651
Mar 17, 2022 $ 0.000975
-0.56%
$ -- $ 5,369
Mar 16, 2022 $ 0.00098
+3.61%
$ -- $ 8,349
Mar 15, 2022 $ 0.000946
-1.40%
$ -- $ 6,992
Mar 14, 2022 $ 0.000953
+1.69%
$ -- $ 8,953
Mar 13, 2022 $ 0.000937
-0.46%
$ -- $ 5,717
Mar 12, 2022 $ 0.000942
-0.21%
$ -- $ 4,830
Mar 11, 2022 $ 0.000945
+1.85%
$ -- $ 6,938
Mar 10, 2022 $ 0.000928
-3.70%
$ -- $ 7,345
Mar 9, 2022 $ 0.000977
+8.69%
$ -- $ 8,282
Mar 8, 2022 $ 0.000899
+1.41%
$ -- $ 5,628
Mar 7, 2022 $ 0.000896
+0.58%
$ -- $ 6,836
Mar 6, 2022 $ 0.000891
-3.97%
$ -- $ 4,746
Mar 5, 2022 $ 0.000924
+1.64%
$ -- $ 5,096
Mar 4, 2022 $ 0.000901
-3.45%
$ -- $ 8,258
Mar 3, 2022 $ 0.000933
-5.74%
$ -- $ 6,788
Mar 2, 2022 $ 0.000991
+10.42%
$ -- $ 7,453
Mar 1, 2022 $ 0.000896
-0.44%
$ -- $ 7,924
Feb 28, 2022 $ 0.000898
+5.99%
$ -- $ 9,906
Feb 27, 2022 $ 0.000847
-3.06%
$ -- $ 8,020
Feb 26, 2022 $ 0.000873
+2.22%
$ -- $ 4,868
Feb 25, 2022 $ 0.000856
-2.37%
$ -- $ 6,198
Feb 24, 2022 $ 0.000879
-16.32%
$ -- $ 9,976
Feb 23, 2022 $ 0.00105
+1.63%
$ -- $ 5,233
Feb 22, 2022 $ 0.00103
+0.88%
$ -- $ 7,530
Feb 21, 2022 $ 0.00101
-3.72%
$ -- $ 9,063
Feb 20, 2022 $ 0.00105
-2.31%
$ -- $ 7,647
Feb 19, 2022 $ 0.00108
-1.13%
$ -- $ 3,754
Feb 18, 2022 $ 0.00109
-3.25%
$ -- $ 5,310
Feb 17, 2022 $ 0.00113
-0.63%
$ -- $ 2,793
Feb 16, 2022 $ 0.00114
-0.55%
$ -- $ 2,271
Feb 15, 2022 $ 0.00115
+8.09%
$ -- $ 2,933
Feb 14, 2022 $ 0.00106
-3.64%
$ -- $ 312
Feb 13, 2022 $ 0.0011
-2.17%
$ -- $ 1,187
Feb 12, 2022 $ 0.00113
-5.35%
$ -- $ 1,885
Feb 11, 2022 $ 0.00119
-12.22%
$ -- $ 2,211
Feb 10, 2022 $ 0.0014
-34.44%
$ -- $ 3,180
Feb 9, 2022 $ 0.00242
+98.42%
$ -- $ 12,701
Feb 8, 2022 $ 0.00122
-4.20%
$ -- $ 2,991
Feb 7, 2022 $ 0.00127
-27.14%
$ -- $ 4,954
Feb 6, 2022 $ 0.00175
+13.67%
$ -- $ 3,162
Feb 5, 2022 $ 0.00154
+2.83%
$ -- $ 4,031
Feb 4, 2022 $ 0.0015
+26.32%
$ -- $ 6,389
Feb 3, 2022 $ 0.00117
+11.16%
$ -- $ 3,585
Feb 2, 2022 $ 0.00105
+7.59%
$ -- $ 2,925
Feb 1, 2022 $ 0.000978
+4.84%
$ -- $ 2,867