Gomics Historical Data

GOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000933
+0.08%
$ -- $ 3,173
Jan 30, 2022 $ 0.000931
-1.36%
$ -- $ 2,384
Jan 29, 2022 $ 0.000944
-0.24%
$ -- $ 2,074
Jan 28, 2022 $ 0.000946
-2.64%
$ -- $ 2,339
Jan 27, 2022 $ 0.00097
+0.62%
$ -- $ 3,063
Jan 26, 2022 $ 0.000963
+1.19%
$ -- $ 2,924
Jan 25, 2022 $ 0.000952
-3.51%
$ -- $ 5,854
Jan 24, 2022 $ 0.000976
+2.69%
$ -- $ 8,143
Jan 23, 2022 $ 0.000951
-9.97%
$ -- $ 3,711
Jan 22, 2022 $ 0.000915
-30.90%
$ -- $ 4,382
Jan 21, 2022 $ 0.00133
-8.03%
$ -- $ 7,952
Jan 20, 2022 $ 0.00145
-6.98%
$ -- $ 6,545
Jan 19, 2022 $ 0.00156
-22.99%
$ -- $ 4,660
Jan 18, 2022 $ 0.00203
-2.26%
$ -- $ 4,593
Jan 17, 2022 $ 0.00208
-11.30%
$ -- $ 8,169
Jan 16, 2022 $ 0.00234
-10.98%
$ -- $ 7,935
Jan 15, 2022 $ 0.00265
-10.25%
$ -- $ 6,914
Jan 14, 2022 $ 0.00296
+57.00%
$ -- $ 7,824
Jan 13, 2022 $ 0.00189
+3.43%
$ -- $ 6,864
Jan 12, 2022 $ 0.00183
-5.78%
$ -- $ 4,738
Jan 11, 2022 $ 0.00194
+2.18%
$ -- $ 6,605
Jan 10, 2022 $ 0.0019
-1.58%
$ -- $ 6,855
Jan 9, 2022 $ 0.00192
+0.83%
$ -- $ 6,758
Jan 8, 2022 $ 0.00189
-0.90%
$ -- $ 5,613
Jan 7, 2022 $ 0.00191
-6.35%
$ -- $ 5,759
Jan 6, 2022 $ 0.00202
-2.96%
$ -- $ 7,165
Jan 5, 2022 $ 0.00206
+12.57%
$ -- $ 6,956
Jan 4, 2022 $ 0.00209
-9.89%
$ -- $ 6,874
Jan 3, 2022 $ 0.0023
+15.01%
$ -- $ 8,817
Jan 2, 2022 $ 0.002
+9.76%
$ -- $ 4,887
Jan 1, 2022 $ 0.00182
-14.22%
$ -- $ 6,332
Dec 31, 2021 $ 0.00213
-0.19%
$ -- $ 7,624
Dec 30, 2021 $ 0.00216
+32.21%
$ -- $ 6,198
Dec 29, 2021 $ 0.00181
+39.52%
$ -- $ 9,082
Dec 28, 2021 $ 0.00129
-10.40%
$ -- $ 6,514
Dec 27, 2021 $ 0.00145
+3.86%
$ -- $ 8,302
Dec 26, 2021 $ 0.00139
-3.52%
$ -- $ 6,374
Dec 25, 2021 $ 0.00144
-8.09%
$ -- $ 4,467
Dec 24, 2021 $ 0.00157
-34.32%
$ -- $ 3,758
Dec 23, 2021 $ 0.00216
+53.06%
$ -- $ 10,617
Dec 22, 2021 $ 0.00141
-6.96%
$ -- $ 5,590
Dec 21, 2021 $ 0.00152
+1.82%
$ -- $ 7,181
Dec 20, 2021 $ 0.00149
+0.11%
$ -- $ 8,136
Dec 19, 2021 $ 0.00148
-1.88%
$ -- $ 6,220
Dec 18, 2021 $ 0.00152
+1.69%
$ -- $ 5,417
Dec 17, 2021 $ 0.00149
+7.03%
$ -- $ 6,374
Dec 16, 2021 $ 0.0014
-2.29%
$ -- $ 4,991
Dec 15, 2021 $ 0.00143
-4.18%
$ -- $ 5,596
Dec 14, 2021 $ 0.00149
+3.81%
$ -- $ 7,143
Dec 13, 2021 $ 0.00144
+0.15%
$ -- $ 8,373