Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.000933
+0.08%
$-- $3,173
Jan 30, 2022 $0.000931
-1.36%
$-- $2,384
Jan 29, 2022 $0.000944
-0.24%
$-- $2,074
Jan 28, 2022 $0.000946
-2.64%
$-- $2,339
Jan 27, 2022 $0.00097
+0.62%
$-- $3,063
Jan 26, 2022 $0.000963
+1.19%
$-- $2,924
Jan 25, 2022 $0.000952
-3.51%
$-- $5,854
Jan 24, 2022 $0.000976
+2.69%
$-- $8,143
Jan 23, 2022 $0.000951
-9.97%
$-- $3,711
Jan 22, 2022 $0.000915
-30.90%
$-- $4,382
Jan 21, 2022 $0.00133
-8.03%
$-- $7,952
Jan 20, 2022 $0.00145
-6.98%
$-- $6,545
Jan 19, 2022 $0.00156
-22.99%
$-- $4,660
Jan 18, 2022 $0.00203
-2.26%
$-- $4,593
Jan 17, 2022 $0.00208
-11.30%
$-- $8,169
Jan 16, 2022 $0.00234
-10.98%
$-- $7,935
Jan 15, 2022 $0.00265
-10.25%
$-- $6,914
Jan 14, 2022 $0.00296
+57.00%
$-- $7,824
Jan 13, 2022 $0.00189
+3.43%
$-- $6,864
Jan 12, 2022 $0.00183
-5.78%
$-- $4,738
Jan 11, 2022 $0.00194
+2.18%
$-- $6,605
Jan 10, 2022 $0.0019
-1.58%
$-- $6,855
Jan 9, 2022 $0.00192
+0.83%
$-- $6,758
Jan 8, 2022 $0.00189
-0.90%
$-- $5,613
Jan 7, 2022 $0.00191
-6.35%
$-- $5,759
Jan 6, 2022 $0.00202
-2.96%
$-- $7,165
Jan 5, 2022 $0.00206
+12.57%
$-- $6,956
Jan 4, 2022 $0.00209
-9.89%
$-- $6,874
Jan 3, 2022 $0.0023
+15.01%
$-- $8,817
Jan 2, 2022 $0.002
+9.76%
$-- $4,887
Jan 1, 2022 $0.00182
-14.22%
$-- $6,332
Dec 31, 2021 $0.00213
-0.19%
$-- $7,624
Dec 30, 2021 $0.00216
+32.21%
$-- $6,198
Dec 29, 2021 $0.00181
+39.52%
$-- $9,082
Dec 28, 2021 $0.00129
-10.40%
$-- $6,514
Dec 27, 2021 $0.00145
+3.86%
$-- $8,302
Dec 26, 2021 $0.00139
-3.52%
$-- $6,374
Dec 25, 2021 $0.00144
-8.09%
$-- $4,467
Dec 24, 2021 $0.00157
-34.32%
$-- $3,758
Dec 23, 2021 $0.00216
+53.06%
$-- $10,617
Dec 22, 2021 $0.00141
-6.96%
$-- $5,590
Dec 21, 2021 $0.00152
+1.82%
$-- $7,181
Dec 20, 2021 $0.00149
+0.11%
$-- $8,136
Dec 19, 2021 $0.00148
-1.88%
$-- $6,220
Dec 18, 2021 $0.00152
+1.69%
$-- $5,417
Dec 17, 2021 $0.00149
+7.03%
$-- $6,374
Dec 16, 2021 $0.0014
-2.29%
$-- $4,991
Dec 15, 2021 $0.00143
-4.18%
$-- $5,596
Dec 14, 2021 $0.00149
+3.81%
$-- $7,143
Dec 13, 2021 $0.00144
+0.15%
$-- $8,373