Gomics Historical Data

GOM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00145
+1.44%
$ -- $ 6,310
Dec 11, 2021 $ 0.00142
+3.52%
$ -- $ 5,149
Dec 10, 2021 $ 0.00137
-7.89%
$ -- $ 6,006
Dec 9, 2021 $ 0.0015
-13.12%
$ -- $ 6,676
Dec 8, 2021 $ 0.00244
+68.85%
$ -- $ 10,439
Dec 7, 2021 $ 0.00144
-1.44%
$ -- $ 6,204
Dec 6, 2021 $ 0.00146
+2.34%
$ -- $ 7,918
Dec 5, 2021 $ 0.00143
-2.21%
$ -- $ 4,403
Dec 4, 2021 $ 0.00145
-15.67%
$ -- $ 7,765
Dec 3, 2021 $ 0.00172
+1.19%
$ -- $ 9,730
Dec 2, 2021 $ 0.00169
-19.52%
$ -- $ 11,446
Dec 1, 2021 $ 0.00211
-1.79%
$ -- $ 14,292
Nov 30, 2021 $ 0.00213
-1.19%
$ -- $ 14,851
Nov 29, 2021 $ 0.00215
+0.88%
$ -- $ 17,261
Nov 28, 2021 $ 0.00213
+3.05%
$ -- $ 16,165
Nov 27, 2021 $ 0.00207
-5.36%
$ -- $ 10,103
Nov 26, 2021 $ 0.0022
-10.77%
$ -- $ 11,230
Nov 25, 2021 $ 0.00247
-5.93%
$ -- $ 13,801
Nov 24, 2021 $ 0.00263
-7.33%
$ -- $ 11,282
Nov 23, 2021 $ 0.00284
+1.48%
$ -- $ 11,588
Nov 22, 2021 $ 0.00279
-4.67%
$ -- $ 17,111
Nov 21, 2021 $ 0.00293
+0.18%
$ -- $ 13,757
Nov 20, 2021 $ 0.00293
+3.52%
$ -- $ 12,371
Nov 19, 2021 $ 0.00282
-0.63%
$ -- $ 15,720
Nov 18, 2021 $ 0.00285
-6.72%
$ -- $ 16,047
Nov 17, 2021 $ 0.00304
+1.52%
$ -- $ 12,818
Nov 16, 2021 $ 0.003
-5.02%
$ -- $ 17,827
Nov 15, 2021 $ 0.00314
+1.68%
$ -- $ 18,385
Nov 14, 2021 $ 0.00309
+2.52%
$ -- $ 14,347
Nov 13, 2021 $ 0.003
-0.96%
$ -- $ 11,684
Nov 12, 2021 $ 0.00306
-2.08%
$ -- $ 12,738
Nov 11, 2021 $ 0.00315
+1.00%
$ -- $ 14,264
Nov 10, 2021 $ 0.00312
-5.35%
$ -- $ 15,745
Nov 9, 2021 $ 0.00329
-12.75%
$ -- $ 14,872
Nov 8, 2021 $ 0.00377
+5.23%
$ -- $ 20,585
Nov 7, 2021 $ 0.00351
+12.32%
$ -- $ 17,701
Nov 6, 2021 $ 0.00312
+4.87%
$ -- $ 10,879
Nov 5, 2021 $ 0.003
+6.32%
$ -- $ 10,810
Nov 4, 2021 $ 0.00281
+0.42%
$ -- $ 12,997
Nov 3, 2021 $ 0.0028
+16.01%
$ -- $ 16,224
Nov 2, 2021 $ 0.00241
+4.26%
$ -- $ 15,781
Nov 1, 2021 $ 0.00231
-5.59%
$ -- $ 14,416
Oct 31, 2021 $ 0.00242
-0.46%
$ -- $ 16,306
Oct 30, 2021 $ 0.00243
+0.83%
$ -- $ 11,597
Oct 29, 2021 $ 0.00241
-1.62%
$ -- $ 10,361
Oct 28, 2021 $ 0.00248
-1.17%
$ -- $ 10,205
Oct 27, 2021 $ 0.00251
-0.38%
$ -- $ 9,993
Oct 26, 2021 $ 0.0025
-0.94%
$ -- $ 8,966
Oct 25, 2021 $ 0.00252
+7.06%
$ -- $ 12,734
Oct 24, 2021 $ 0.00233
-0.90%
$ -- $ 7,978