Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.00235
+8.05%
$-- $7,562
Oct 22, 2021 $0.00217
-1.51%
$-- $9,004
Oct 21, 2021 $0.00216
+5.96%
$-- $11,692
Oct 20, 2021 $0.00204
+1.00%
$-- $10,604
Oct 19, 2021 $0.00203
-7.97%
$-- $9,670
Oct 18, 2021 $0.00222
-1.29%
$-- $12,530
Oct 17, 2021 $0.00226
+2.35%
$-- $9,335
Oct 16, 2021 $0.00219
-0.35%
$-- $7,854
Oct 15, 2021 $0.00218
+0.20%
$-- $10,016
Oct 14, 2021 $0.00218
+5.64%
$-- $2,473
Oct 13, 2021 $0.00206
-0.55%
$-- $14,802
Oct 12, 2021 $0.00209
-0.24%
$-- $11,192
Oct 11, 2021 $0.0021
-4.02%
$-- $54
Oct 10, 2021 $0.00218
-1.10%
$-- $7
Oct 9, 2021 $0.00221
+1.13%
$-- $5
Oct 8, 2021 $0.00218
+307.15%
$-- $375
Oct 7, 2021 $0.000536
-75.50%
$-- $275
Oct 6, 2021 $0.00219
+1.95%
$-- $18
Oct 5, 2021 $0.00215
-2.73%
$-- $14
Oct 4, 2021 $0.00221
+0.00%
$-- $0
Oct 3, 2021 $0.00221
+1.33%
$-- $1
Oct 2, 2021 $0.00218
+93.06%
$-- $6
Oct 1, 2021 $0.00113
-44.69%
$-- $50
Sep 30, 2021 $0.00204
+1.90%
$-- $0
Sep 29, 2021 $0.002
+2.06%
$-- $4,033
Sep 28, 2021 $0.00194
-2.85%
$-- $12,091
Sep 27, 2021 $0.002
-3.07%
$-- $10,290
Sep 26, 2021 $0.00206
+2.88%
$-- $11,405
Sep 25, 2021 $0.00201
-0.22%
$-- $4,613
Sep 24, 2021 $0.00201
-2.51%
$-- $17,569
Sep 23, 2021 $0.00207
+1.00%
$-- $8,129
Sep 22, 2021 $0.00203
+5.31%
$-- $9,541
Sep 21, 2021 $0.00192
-10.16%
$-- $12,341
Sep 20, 2021 $0.00214
-10.64%
$-- $25,422
Sep 19, 2021 $0.00237
-1.88%
$-- $10,024
Sep 18, 2021 $0.00241
+5.97%
$-- $8,240
Sep 17, 2021 $0.00228
-5.83%
$-- $10,109
Sep 16, 2021 $0.00242
+0.56%
$-- $10,630
Sep 15, 2021 $0.0024
+77.20%
$-- $9,006
Sep 14, 2021 $0.00136
+0.18%
$-- $230
Sep 13, 2021 $0.00135
-10.74%
$-- $145
Sep 12, 2021 $0.00152
+11.42%
$-- $175
Sep 11, 2021 $0.00136
-13.96%
$-- $138
Sep 10, 2021 $0.00158
-32.37%
$-- $71
Sep 9, 2021 $0.00234
-2.10%
$-- $31
Sep 8, 2021 $0.00239
-2.71%
$-- $440
Sep 7, 2021 $0.00246
+0.79%
$-- $103
Sep 6, 2021 $0.00244
+2.01%
$-- $6
Sep 5, 2021 $0.00239
+139.44%
$-- $40
Sep 4, 2021 $0.000998
-38.78%
$-- $358