Gomics Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000475
-0.37%
$ -- $ 2
Sep 24, 2023 $ 0.0000478
-76.27%
$ 3,582 $ 2
Sep 23, 2023 $ 0.000904
-0.05%
$ 67,769 $ 296
Sep 18, 2023 $ 0.000201
-0.38%
$ 15,069 $ 10
Sep 17, 2023 $ 0.000101
+0.21%
$ 7,563 $ 8
Sep 11, 2023 $ 0.000924
-0.36%
$ -- $ 4
Sep 10, 2023 $ 0.000928
+6.85%
$ 69,565 $ 18
Sep 9, 2023 $ 0.000868
+17.76%
$ 65,128 $ 65
Sep 8, 2023 $ 0.000754
-19.36%
$ 56,555 $ 77
Sep 7, 2023 $ 0.000935
-1.43%
$ 70,112 $ 107
Sep 6, 2023 $ 0.000949
-8.22%
$ 71,141 $ 54
Jul 17, 2023 $ 0.0001
-0.22%
$ -- $ 15
Jul 16, 2023 $ 0.0001
+0.41%
$ 7,525 $ 15
Jul 9, 2023 $ 0.0001
+0.12%
$ -- $ 8
Jul 8, 2023 $ 0.0000999
-0.11%
$ 7,494 $ 8
Jul 6, 2023 $ 0.0002
+0.01%
$ -- $ 10
Jul 5, 2023 $ 0.0002
+99.76%
$ 15,000 $ 10
Jul 4, 2023 $ 0.0001
-49.96%
$ 7,511 $ 12
Jul 3, 2023 $ 0.0002
-0.49%
$ 14,990 $ 30
Jul 2, 2023 $ 0.0002
+246.51%
$ 14,996 $ 10
Jul 1, 2023 $ 0.0000577
-92.54%
$ 4,329 $ 33
Jun 30, 2023 $ 0.000773
+7.04%
$ 58,010 $ 103
Jun 29, 2023 $ 0.000778
-9.54%
$ 58,346 $ 73
Jun 28, 2023 $ 0.000896
+1.03%
$ 67,228 $ 67
Jun 27, 2023 $ 0.000926
+1.70%
$ 69,472 $ 45
Jun 26, 2023 $ 0.000947
-2.26%
$ 71,008 $ 78
Jun 25, 2023 $ 0.000988
+19.76%
$ 74,118 $ 67
Jun 24, 2023 $ 0.000826
-10.90%
$ 61,943 $ 76
Jun 23, 2023 $ 0.000908
+5.30%
$ 68,108 $ 75
Jun 22, 2023 $ 0.000942
+1.62%
$ 70,614 $ 73
Jun 21, 2023 $ 0.000927
+12.57%
$ 69,523 $ 74
Jun 20, 2023 $ 0.000859
+10.14%
$ 64,449 $ 56
Jun 19, 2023 $ 0.000745
+0.31%
$ 55,839 $ 71
Jun 18, 2023 $ 0.000901
+2.31%
$ 67,571 $ 75
Jun 17, 2023 $ 0.000916
+4.59%
$ 68,697 $ 87
Jun 16, 2023 $ 0.000876
-0.69%
$ 65,683 $ 101
Jun 15, 2023 $ 0.000882
+2.76%
$ 66,127 $ 76
Jun 14, 2023 $ 0.000858
+4.94%
$ 64,345 $ 66
Jun 13, 2023 $ 0.000885
-4.15%
$ 66,376 $ 57
Jun 12, 2023 $ 0.000923
-0.68%
$ 69,235 $ 54
Jun 11, 2023 $ 0.000929
+1.89%
$ 69,706 $ 63
Jun 10, 2023 $ 0.000912
+27.08%
$ 68,418 $ 68
Jun 9, 2023 $ 0.000718
-22.31%
$ 53,840 $ 70
Jun 8, 2023 $ 0.000961
+0.72%
$ 72,061 $ 63
Jun 7, 2023 $ 0.000971
+3.13%
$ 72,832 $ 60
Jun 6, 2023 $ 0.000941
-0.10%
$ 70,611 $ 60
Jun 5, 2023 $ 0.000942
+8.19%
$ 70,665 $ 60
Jun 4, 2023 $ 0.000872
-0.13%
$ 65,382 $ 62
Jun 3, 2023 $ 0.00091
+3.74%
$ 68,273 $ 44
Jun 2, 2023 $ 0.000801
-6.54%
$ 60,052 $ 30
Download