Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.386
-0.41%
$3.67 million $1.52 million
Yesterday $0.387
-1.66%
$4.25 million $1.62 million
Sep 19, 2026 $0.393
-0.46%
$3.68 million $1.17 million
Sep 18, 2026 $0.408
+16.15%
$3.83 million $2.67 million
Sep 17, 2026 $0.351
-3.33%
$3.29 million $1.48 million
Sep 16, 2026 $0.364
-2.67%
$3.37 million $1.74 million
Sep 15, 2026 $0.373
-4.58%
$3.49 million $3.07 million
Sep 14, 2026 $0.391
+12.88%
$3.66 million $2.27 million
Sep 13, 2026 $0.347
-2.10%
$3.24 million $869,252
Sep 12, 2026 $0.354
-0.47%
$3.31 million $855,929
Sep 11, 2026 $0.356
+1.03%
$3.33 million $1.46 million
Sep 10, 2026 $0.352
-7.67%
$3.29 million $1.21 million
Sep 9, 2026 $0.381
-2.79%
$3.57 million $902,477
Sep 8, 2026 $0.392
-4.11%
$3.67 million $1.8 million
Sep 7, 2026 $0.409
+4.25%
$3.83 million $1.31 million
Sep 6, 2026 $0.392
-16.36%
$3.67 million $1.29 million
Sep 5, 2026 $0.468
+10.94%
$4.39 million $868,289
Sep 4, 2026 $0.422
-10.40%
$3.95 million $1.11 million
Sep 3, 2026 $0.471
+17.67%
$4.4 million $1.18 million
Sep 2, 2026 $0.4
+16.96%
$3.74 million $1.69 million
Sep 1, 2026 $0.342
+1.23%
$3.2 million $643,049
Aug 31, 2026 $0.338
-5.26%
$3.16 million $903,923
Aug 30, 2026 $0.357
-4.47%
$3.34 million $595,237
Aug 29, 2026 $0.374
+7.32%
$3.5 million $252,905
Aug 28, 2026 $0.348
+5.44%
$3.26 million $581,637
Aug 27, 2026 $0.33
-4.74%
$3.09 million $553,788
Aug 26, 2026 $0.347
-1.18%
$3.25 million $502,236
Aug 25, 2026 $0.351
+10.85%
$3.28 million $668,665
Aug 24, 2026 $0.317
+9.88%
$2.96 million $107,351
Aug 23, 2026 $0.288
-6.86%
$2.69 million $350,882
Aug 22, 2026 $0.309
+8.84%
$2.89 million $229,240
Aug 21, 2026 $0.284
-0.04%
$2.66 million $465,100
Aug 20, 2026 $0.284
+0.03%
$2.66 million $579,274
Aug 19, 2026 $0.284
+4.00%
$2.66 million $695,243
Aug 18, 2026 $0.273
-0.74%
$2.56 million $6,554
Aug 17, 2026 $0.275
-2.82%
$2.58 million $6,356
Aug 16, 2026 $0.283
+7.53%
$2.65 million $426,749
Aug 15, 2026 $0.263
-0.96%
$2.46 million $266,990
Aug 14, 2026 $0.266
-5.64%
$2.49 million $562,641
Aug 13, 2026 $0.282
+6.15%
$2.64 million $13,505
Aug 12, 2026 $0.266
-6.76%
$2.48 million $423,468
Aug 11, 2026 $0.285
+0.24%
$2.65 million $456,174
Aug 10, 2026 $0.284
+0.02%
$2.65 million $1.13 million
Aug 9, 2026 $0.284
-2.18%
$2.66 million $843,106
Aug 8, 2026 $0.29
-0.17%
$2.72 million $426,422
Aug 7, 2026 $0.291
-3.82%
$2.72 million $769,398
Aug 6, 2026 $0.302
-0.17%
$2.83 million $657,610
Aug 5, 2026 $0.303
+0.36%
$2.84 million $729,064
Aug 4, 2026 $0.302
+0.02%
$2.83 million $606,293
Aug 3, 2026 $0.302
+0.07%
$2.83 million $1.05 million
Download