Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.302
+0.00%
$ 2.83 million $ 727,618
Yesterday $ 0.302
-5.31%
$ 2.83 million $ 705,654
Aug 1, 2026 $ 0.319
-0.10%
$ 2.98 million $ 412,061
Jul 31, 2026 $ 0.319
+12.72%
$ 2.99 million $ 689,769
Jul 30, 2026 $ 0.284
-5.39%
$ 2.65 million $ 956,548
Jul 29, 2026 $ 0.3
+0.07%
$ 2.8 million $ 1.24 million
Jul 28, 2026 $ 0.299
-0.13%
$ 2.8 million $ 1.4 million
Jul 27, 2026 $ 0.3
-1.29%
$ 2.8 million $ 1.6 million
Jul 26, 2026 $ 0.304
-2.45%
$ 2.84 million $ 905,726
Jul 25, 2026 $ 0.312
-2.35%
$ 3.02 million $ 10,017
Jul 24, 2026 $ 0.319
+0.16%
$ 2.99 million $ 1.48 million
Jul 23, 2026 $ 0.319
+8.93%
$ 2.98 million $ 1.14 million
Jul 22, 2026 $ 0.293
-0.01%
$ 2.74 million $ 1.21 million
Jul 21, 2026 $ 0.293
-3.29%
$ 2.73 million $ 2.67 million
Jul 20, 2026 $ 0.302
+3.93%
$ 2.83 million $ 1.97 million
Jul 19, 2026 $ 0.291
+1.17%
$ 2.72 million $ 9,954
Jul 18, 2026 $ 0.288
-11.02%
$ 2.69 million $ 709,537
Jul 17, 2026 $ 0.324
+0.40%
$ 3.03 million $ 1.79 million
Jul 16, 2026 $ 0.323
-0.03%
$ 3.02 million $ 1.27 million
Jul 15, 2026 $ 0.323
+10.95%
$ 3.02 million $ 1.36 million
Jul 14, 2026 $ 0.291
+0.14%
$ 2.72 million $ 1.18 million
Jul 13, 2026 $ 0.291
+0.31%
$ 2.71 million $ 1.41 million
Jul 12, 2026 $ 0.29
-0.85%
$ 2.85 million $ 1.56 million
Jul 11, 2026 $ 0.293
-0.45%
$ 2.74 million $ 858,743
Jul 10, 2026 $ 0.294
+0.45%
$ 2.74 million $ 1.54 million
Jul 9, 2026 $ 0.293
+0.75%
$ 2.73 million $ 1.52 million
Jul 8, 2026 $ 0.291
+0.04%
$ 2.72 million $ 1.61 million
Jul 7, 2026 $ 0.291
-1.72%
$ 2.73 million $ 1.48 million
Jul 6, 2026 $ 0.297
-0.87%
$ 2.78 million $ 2.47 million
Jul 5, 2026 $ 0.3
-1.05%
$ 2.74 million $ 1.23 million
Jul 4, 2026 $ 0.303
+3.44%
$ 2.84 million $ 1.03 million
Jul 3, 2026 $ 0.293
-5.80%
$ 2.75 million $ 1.19 million
Jul 2, 2026 $ 0.311
-1.12%
$ 2.91 million $ 1.6 million
Jul 1, 2026 $ 0.314
+27.24%
$ 2.94 million $ 1.75 million
Jun 30, 2026 $ 0.247
-16.16%
$ 2.31 million $ 1.53 million
Jun 29, 2026 $ 0.294
+2.96%
$ 2.75 million $ 19,943
Jun 28, 2026 $ 0.286
-2.80%
$ 2.68 million $ 19,259
Jun 27, 2026 $ 0.294
+0.81%
$ 2.75 million $ 23,866
Jun 26, 2026 $ 0.292
+0.61%
$ 2.73 million $ 1.29 million
Jun 25, 2026 $ 0.29
-4.17%
$ 2.71 million $ 2.46 million
Jun 24, 2026 $ 0.303
-7.81%
$ 2.83 million $ 1.99 million
Jun 23, 2026 $ 0.328
-0.81%
$ 3.07 million $ 1.51 million
Jun 22, 2026 $ 0.331
-0.53%
$ 3.1 million $ 2.35 million
Jun 21, 2026 $ 0.333
-4.75%
$ 3.11 million $ 1.29 million
Jun 20, 2026 $ 0.349
-0.42%
$ 3.27 million $ 19,968
Jun 19, 2026 $ 0.351
-0.55%
$ 3.28 million $ 6,981
Jun 18, 2026 $ 0.353
-2.04%
$ 3.3 million $ 13,861
Jun 17, 2026 $ 0.36
+4.68%
$ 3.37 million $ 10,878
Jun 16, 2026 $ 0.344
+0.12%
$ 3.22 million $ 1.27 million
Jun 15, 2026 $ 0.344
-6.73%
$ 3.22 million $ 2.43 million
Download