Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.41%
$ 2.74 million $ 1.79 million
Yesterday $ 0.293
-0.45%
$ 2.74 million $ 858,743
Jul 10, 2026 $ 0.294
+0.45%
$ 2.74 million $ 1.54 million
Jul 9, 2026 $ 0.293
+0.75%
$ 2.73 million $ 1.52 million
Jul 8, 2026 $ 0.291
+0.04%
$ 2.72 million $ 1.61 million
Jul 7, 2026 $ 0.291
-1.72%
$ 2.73 million $ 1.48 million
Jul 6, 2026 $ 0.297
-0.87%
$ 2.78 million $ 2.47 million
Jul 5, 2026 $ 0.3
-1.05%
$ 2.74 million $ 1.23 million
Jul 4, 2026 $ 0.303
+3.44%
$ 2.84 million $ 1.03 million
Jul 3, 2026 $ 0.293
-5.80%
$ 2.75 million $ 1.19 million
Jul 2, 2026 $ 0.311
-1.12%
$ 2.91 million $ 1.6 million
Jul 1, 2026 $ 0.314
+27.24%
$ 2.94 million $ 1.75 million
Jun 30, 2026 $ 0.247
-16.16%
$ 2.31 million $ 1.53 million
Jun 29, 2026 $ 0.294
+2.96%
$ 2.75 million $ 19,943
Jun 28, 2026 $ 0.286
-2.80%
$ 2.68 million $ 19,259
Jun 27, 2026 $ 0.294
+0.81%
$ 2.75 million $ 23,866
Jun 26, 2026 $ 0.292
+0.61%
$ 2.73 million $ 1.29 million
Jun 25, 2026 $ 0.29
-4.17%
$ 2.71 million $ 2.46 million
Jun 24, 2026 $ 0.303
-7.81%
$ 2.83 million $ 1.99 million
Jun 23, 2026 $ 0.328
-0.81%
$ 3.07 million $ 1.51 million
Jun 22, 2026 $ 0.331
-0.53%
$ 3.1 million $ 2.35 million
Jun 21, 2026 $ 0.333
-4.75%
$ 3.11 million $ 1.29 million
Jun 20, 2026 $ 0.349
-0.42%
$ 3.27 million $ 19,968
Jun 19, 2026 $ 0.351
-0.55%
$ 3.28 million $ 6,981
Jun 18, 2026 $ 0.353
-2.04%
$ 3.3 million $ 13,861
Jun 17, 2026 $ 0.36
+4.68%
$ 3.37 million $ 10,878
Jun 16, 2026 $ 0.344
+0.12%
$ 3.22 million $ 1.27 million
Jun 15, 2026 $ 0.344
-6.73%
$ 3.22 million $ 2.43 million
Jun 14, 2026 $ 0.369
+2.13%
$ 3.45 million $ 1,618
Jun 13, 2026 $ 0.361
-3.82%
$ 3.38 million $ 4,458
Jun 12, 2026 $ 0.37
+0.77%
$ 3.46 million $ 1.51 million
Jun 11, 2026 $ 0.352
-2.48%
$ 3.29 million $ 14,023
Jun 10, 2026 $ 0.361
+2.73%
$ 3.38 million $ 1.66 million
Jun 9, 2026 $ 0.383
+6.10%
$ 3.58 million $ 3.97 million
Jun 8, 2026 $ 0.361
+6.53%
$ 3.38 million $ 1.6 million
Jun 7, 2026 $ 0.339
+0.32%
$ 3.17 million $ 1.8 million
Jun 6, 2026 $ 0.338
+10.55%
$ 3.16 million $ 1.28 million
Jun 5, 2026 $ 0.305
-13.04%
$ 2.85 million $ 2.92 million
Jun 4, 2026 $ 0.35
+9.90%
$ 3.28 million $ 17,339
Jun 3, 2026 $ 0.319
-7.47%
$ 2.98 million $ 2.11 million
Jun 2, 2026 $ 0.344
-6.66%
$ 3.22 million $ 2.04 million
Jun 1, 2026 $ 0.368
+6.62%
$ 3.44 million $ 9,640
May 31, 2026 $ 0.345
-6.54%
$ 3.23 million $ 987,818
May 30, 2026 $ 0.369
+14.90%
$ 3.46 million $ 14,493
May 29, 2026 $ 0.321
-12.00%
$ 3.01 million $ 1.24 million
May 28, 2026 $ 0.365
-0.58%
$ 3.42 million $ 21,320
May 27, 2026 $ 0.367
-2.93%
$ 3.43 million $ 13,044
May 26, 2026 $ 0.378
-1.40%
$ 3.54 million $ 1.31 million
May 25, 2026 $ 0.384
+1.44%
$ 3.59 million $ 856,992
May 24, 2026 $ 0.378
-0.40%
$ 3.55 million $ 744,058
Download