Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.584
+0.00%
$5.65 million $9,526
Yesterday $0.516
-2.17%
$4.99 million $16,809
Oct 25, 2026 $0.527
-2.16%
$5.1 million $23,783
Oct 24, 2026 $0.539
+6.34%
$5.21 million $106,452
Oct 23, 2026 $0.507
+2.35%
$4.9 million $33,968
Oct 22, 2026 $0.495
-2.86%
$4.79 million $52,265
Oct 21, 2026 $0.51
-2.95%
$4.93 million $54,021
Oct 20, 2026 $0.525
+5.27%
$5.08 million $8,714
Oct 19, 2026 $0.499
-0.85%
$4.82 million $39,263
Oct 18, 2026 $0.503
-1.29%
$4.78 million $41,983
Oct 17, 2026 $0.51
-0.69%
$4.84 million $18,226
Oct 16, 2026 $0.513
-1.30%
$4.87 million $17,212
Oct 15, 2026 $0.52
-2.80%
$4.94 million $84,672
Oct 14, 2026 $0.535
-7.66%
$5.08 million $101,726
Oct 13, 2026 $0.579
-3.50%
$5.5 million $134,139
Oct 12, 2026 $0.6
-0.73%
$5.7 million $114,885
Oct 11, 2026 $0.605
+0.17%
$5.74 million $49,791
Oct 10, 2026 $0.604
-0.67%
$5.75 million $23,855
Oct 9, 2026 $0.608
+1.58%
$5.77 million $46,995
Oct 8, 2026 $0.598
+6.99%
$5.68 million $1.89 million
Oct 7, 2026 $0.559
-3.46%
$5.31 million $2.92 million
Oct 6, 2026 $0.58
-15.57%
$5.51 million $1.32 million
Oct 5, 2026 $0.655
-1.18%
$6.51 million $2.95 million
Oct 4, 2026 $0.663
+1.54%
$5.94 million $1.46 million
Oct 3, 2026 $0.653
-7.23%
$6.21 million $846,219
Oct 2, 2026 $0.704
+3.73%
$6.69 million $2.41 million
Oct 1, 2026 $0.679
+6.27%
$6.45 million $1.66 million
Sep 30, 2026 $0.639
-5.74%
$5.97 million $1.87 million
Sep 29, 2026 $0.678
-16.62%
$6.34 million $1.27 million
Sep 28, 2026 $0.813
+4.20%
$7.6 million $2.66 million
Sep 27, 2026 $0.78
+12.18%
$7.3 million $1.74 million
Sep 26, 2026 $0.696
+11.13%
$6.51 million $1.47 million
Sep 25, 2026 $0.626
+19.63%
$5.86 million $1.78 million
Sep 24, 2026 $0.523
+16.47%
$5.06 million $2.18 million
Sep 23, 2026 $0.449
+4.94%
$4.2 million $1.99 million
Sep 22, 2026 $0.428
-7.71%
$3.95 million $1.68 million
Sep 21, 2026 $0.463
+19.98%
$4.28 million $4.03 million
Sep 20, 2026 $0.387
-1.66%
$4.25 million $1.62 million
Sep 19, 2026 $0.393
-0.46%
$3.68 million $1.17 million
Sep 18, 2026 $0.408
+16.15%
$3.83 million $2.67 million
Sep 17, 2026 $0.351
-3.33%
$3.29 million $1.48 million
Sep 16, 2026 $0.364
-2.67%
$3.37 million $1.74 million
Sep 15, 2026 $0.373
-4.58%
$3.49 million $3.07 million
Sep 14, 2026 $0.391
+12.88%
$3.66 million $2.27 million
Sep 13, 2026 $0.347
-2.10%
$3.24 million $869,252
Sep 12, 2026 $0.354
-0.47%
$3.31 million $855,929
Sep 11, 2026 $0.356
+1.03%
$3.33 million $1.46 million
Sep 10, 2026 $0.352
-7.67%
$3.29 million $1.21 million
Sep 9, 2026 $0.381
-2.79%
$3.57 million $902,477
Sep 8, 2026 $0.392
-4.11%
$3.67 million $1.8 million
Download