Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $0.349
+0.57%
$3.45 million $1.51 million
Yesterday $0.347
-2.10%
$3.24 million $869,252
Sep 12, 2026 $0.354
-0.47%
$3.31 million $855,929
Sep 11, 2026 $0.356
+1.03%
$3.33 million $1.46 million
Sep 10, 2026 $0.352
-7.67%
$3.29 million $1.21 million
Sep 9, 2026 $0.381
-2.79%
$3.57 million $902,477
Sep 8, 2026 $0.392
-4.11%
$3.67 million $1.8 million
Sep 7, 2026 $0.409
+4.25%
$3.83 million $1.31 million
Sep 6, 2026 $0.392
-16.36%
$3.67 million $1.29 million
Sep 5, 2026 $0.468
+10.94%
$4.39 million $868,289
Sep 4, 2026 $0.422
-10.40%
$3.95 million $1.11 million
Sep 3, 2026 $0.471
+17.67%
$4.4 million $1.18 million
Sep 2, 2026 $0.4
+16.96%
$3.74 million $1.69 million
Sep 1, 2026 $0.342
+1.23%
$3.2 million $643,049
Aug 31, 2026 $0.338
-5.26%
$3.16 million $903,923
Aug 30, 2026 $0.357
-4.47%
$3.34 million $595,237
Aug 29, 2026 $0.374
+7.32%
$3.5 million $252,905
Aug 28, 2026 $0.348
+5.44%
$3.26 million $581,637
Aug 27, 2026 $0.33
-4.74%
$3.09 million $553,788
Aug 26, 2026 $0.347
-1.18%
$3.25 million $502,236
Aug 25, 2026 $0.351
+10.85%
$3.28 million $668,665
Aug 24, 2026 $0.317
+9.88%
$2.96 million $107,351
Aug 23, 2026 $0.288
-6.86%
$2.69 million $350,882
Aug 22, 2026 $0.309
+8.84%
$2.89 million $229,240
Aug 21, 2026 $0.284
-0.04%
$2.66 million $465,100
Aug 20, 2026 $0.284
+0.03%
$2.66 million $579,274
Aug 19, 2026 $0.284
+4.00%
$2.66 million $695,243
Aug 18, 2026 $0.273
-0.74%
$2.56 million $6,554
Aug 17, 2026 $0.275
-2.82%
$2.58 million $6,356
Aug 16, 2026 $0.283
+7.53%
$2.65 million $426,749
Aug 15, 2026 $0.263
-0.96%
$2.46 million $266,990
Aug 14, 2026 $0.266
-5.64%
$2.49 million $562,641
Aug 13, 2026 $0.282
+6.15%
$2.64 million $13,505
Aug 12, 2026 $0.266
-6.76%
$2.48 million $423,468
Aug 11, 2026 $0.285
+0.24%
$2.65 million $456,174
Aug 10, 2026 $0.284
+0.02%
$2.65 million $1.13 million
Aug 9, 2026 $0.284
-2.18%
$2.66 million $843,106
Aug 8, 2026 $0.29
-0.17%
$2.72 million $426,422
Aug 7, 2026 $0.291
-3.82%
$2.72 million $769,398
Aug 6, 2026 $0.302
-0.17%
$2.83 million $657,610
Aug 5, 2026 $0.303
+0.36%
$2.84 million $729,064
Aug 4, 2026 $0.302
+0.02%
$2.83 million $606,293
Aug 3, 2026 $0.302
+0.07%
$2.83 million $1.05 million
Aug 2, 2026 $0.302
-5.31%
$2.83 million $705,654
Aug 1, 2026 $0.319
-0.10%
$2.98 million $412,061
Jul 31, 2026 $0.319
+12.72%
$2.99 million $689,769
Jul 30, 2026 $0.284
-5.39%
$2.65 million $956,548
Jul 29, 2026 $0.3
+0.07%
$2.8 million $1.24 million
Jul 28, 2026 $0.299
-0.13%
$2.8 million $1.4 million
Jul 27, 2026 $0.3
-1.29%
$2.8 million $1.6 million
Download