Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.379
-0.05%
$ 3.55 million $ 1.13 million
Yesterday $ 0.38
+0.27%
$ 3.56 million $ 1.26 million
May 22, 2026 $ 0.379
+0.33%
$ 3.55 million $ 1.06 million
May 21, 2026 $ 0.378
+1.33%
$ 3.53 million $ 1.04 million
May 20, 2026 $ 0.373
-0.29%
$ 3.49 million $ 831,056
May 19, 2026 $ 0.374
-1.47%
$ 3.5 million $ 740,965
May 18, 2026 $ 0.379
+0.35%
$ 3.55 million $ 1.89 million
May 17, 2026 $ 0.378
-0.64%
$ 3.54 million $ 823,811
May 16, 2026 $ 0.38
-3.35%
$ 3.56 million $ 684,736
May 15, 2026 $ 0.394
-2.29%
$ 3.68 million $ 1.46 million
May 14, 2026 $ 0.403
+0.39%
$ 3.98 million $ 1.6 million
May 13, 2026 $ 0.401
-6.30%
$ 3.97 million $ 1.22 million
May 12, 2026 $ 0.428
+4.73%
$ 4.23 million $ 1.36 million
May 11, 2026 $ 0.409
-4.55%
$ 4.04 million $ 1.45 million
May 10, 2026 $ 0.428
+6.64%
$ 4.23 million $ 1.23 million
May 9, 2026 $ 0.402
-4.20%
$ 3.96 million $ 539,230
May 8, 2026 $ 0.419
+6.06%
$ 4.14 million $ 1.58 million
May 7, 2026 $ 0.395
+1.01%
$ 3.9 million $ 3.89 million
May 6, 2026 $ 0.391
+4.69%
$ 3.86 million $ 1.27 million
May 5, 2026 $ 0.374
+3.24%
$ 3.69 million $ 952,490
May 4, 2026 $ 0.362
-1.00%
$ 3.57 million $ 2.64 million
May 3, 2026 $ 0.366
-0.44%
$ 3.16 million $ 706,703
May 2, 2026 $ 0.367
-2.43%
$ 3.17 million $ 349,097
May 1, 2026 $ 0.376
+0.73%
$ 3.25 million $ 1.39 million
Apr 30, 2026 $ 0.374
-5.11%
$ 3.23 million $ 675,582
Apr 29, 2026 $ 0.394
-1.84%
$ 3.4 million $ 907,922
Apr 28, 2026 $ 0.401
-1.58%
$ 3.47 million $ 872,528
Apr 27, 2026 $ 0.408
-5.14%
$ 3.52 million $ 1.69 million
Apr 26, 2026 $ 0.43
+0.61%
$ 3.62 million $ 1.08 million
Apr 25, 2026 $ 0.427
-0.98%
$ 3.6 million $ 434,385
Apr 24, 2026 $ 0.431
+1.49%
$ 3.63 million $ 1.57 million
Apr 23, 2026 $ 0.425
-3.11%
$ 3.58 million $ 810,778
Apr 22, 2026 $ 0.439
+2.34%
$ 3.69 million $ 1.11 million
Apr 21, 2026 $ 0.429
-4.69%
$ 3.61 million $ 1.18 million
Apr 20, 2026 $ 0.45
+5.29%
$ 3.79 million $ 2.08 million
Apr 19, 2026 $ 0.427
+1.66%
$ 3.6 million $ 976,183
Apr 18, 2026 $ 0.42
-7.60%
$ 3.54 million $ 603,560
Apr 17, 2026 $ 0.455
+5.56%
$ 3.83 million $ 1.78 million
Apr 16, 2026 $ 0.431
-0.26%
$ 3.63 million $ 1.09 million
Apr 15, 2026 $ 0.432
+4.69%
$ 3.63 million $ 818,996
Apr 14, 2026 $ 0.412
+1.85%
$ 3.47 million $ 1.37 million
Apr 13, 2026 $ 0.405
-0.23%
$ 3.41 million $ 1.35 million
Apr 12, 2026 $ 0.406
-4.18%
$ 3.42 million $ 960,215
Apr 11, 2026 $ 0.424
+0.47%
$ 3.57 million $ 576,484
Apr 10, 2026 $ 0.422
+2.28%
$ 3.55 million $ 811,099
Apr 9, 2026 $ 0.412
+2.06%
$ 3.47 million $ 595,978
Apr 8, 2026 $ 0.404
-2.11%
$ 3.4 million $ 811,055
Apr 7, 2026 $ 0.413
+2.62%
$ 3.47 million $ 1.71 million
Apr 6, 2026 $ 0.402
+0.38%
$ 3.38 million $ 1.13 million
Apr 5, 2026 $ 0.401
+2.01%
$ 3.37 million $ 644,358
Download