Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $0.299
+0.10%
$2.79 million $316,960
Yesterday $0.309
+8.84%
$2.89 million $229,240
Aug 21, 2026 $0.284
-0.04%
$2.66 million $465,100
Aug 20, 2026 $0.284
+0.03%
$2.66 million $579,274
Aug 19, 2026 $0.284
+4.00%
$2.66 million $695,243
Aug 18, 2026 $0.273
-0.74%
$2.56 million $6,554
Aug 17, 2026 $0.275
-2.82%
$2.58 million $6,356
Aug 16, 2026 $0.283
+7.53%
$2.65 million $426,749
Aug 15, 2026 $0.263
-0.96%
$2.46 million $266,990
Aug 14, 2026 $0.266
-5.64%
$2.49 million $562,641
Aug 13, 2026 $0.282
+6.15%
$2.64 million $13,505
Aug 12, 2026 $0.266
-6.76%
$2.48 million $423,468
Aug 11, 2026 $0.285
+0.24%
$2.65 million $456,174
Aug 10, 2026 $0.284
+0.02%
$2.65 million $1.13 million
Aug 9, 2026 $0.284
-2.18%
$2.66 million $843,106
Aug 8, 2026 $0.29
-0.17%
$2.72 million $426,422
Aug 7, 2026 $0.291
-3.82%
$2.72 million $769,398
Aug 6, 2026 $0.302
-0.17%
$2.83 million $657,610
Aug 5, 2026 $0.303
+0.36%
$2.84 million $729,064
Aug 4, 2026 $0.302
+0.02%
$2.83 million $606,293
Aug 3, 2026 $0.302
+0.07%
$2.83 million $1.05 million
Aug 2, 2026 $0.302
-5.31%
$2.83 million $705,654
Aug 1, 2026 $0.319
-0.10%
$2.98 million $412,061
Jul 31, 2026 $0.319
+12.72%
$2.99 million $689,769
Jul 30, 2026 $0.284
-5.39%
$2.65 million $956,548
Jul 29, 2026 $0.3
+0.07%
$2.8 million $1.24 million
Jul 28, 2026 $0.299
-0.13%
$2.8 million $1.4 million
Jul 27, 2026 $0.3
-1.29%
$2.8 million $1.6 million
Jul 26, 2026 $0.304
-2.45%
$2.84 million $905,726
Jul 25, 2026 $0.312
-2.35%
$3.02 million $10,017
Jul 24, 2026 $0.319
+0.16%
$2.99 million $1.48 million
Jul 23, 2026 $0.319
+8.93%
$2.98 million $1.14 million
Jul 22, 2026 $0.293
-0.01%
$2.74 million $1.21 million
Jul 21, 2026 $0.293
-3.29%
$2.73 million $2.67 million
Jul 20, 2026 $0.302
+3.93%
$2.83 million $1.97 million
Jul 19, 2026 $0.291
+1.17%
$2.72 million $9,954
Jul 18, 2026 $0.288
-11.02%
$2.69 million $709,537
Jul 17, 2026 $0.324
+0.40%
$3.03 million $1.79 million
Jul 16, 2026 $0.323
-0.03%
$3.02 million $1.27 million
Jul 15, 2026 $0.323
+10.95%
$3.02 million $1.36 million
Jul 14, 2026 $0.291
+0.14%
$2.72 million $1.18 million
Jul 13, 2026 $0.291
+0.31%
$2.71 million $1.41 million
Jul 12, 2026 $0.29
-0.85%
$2.85 million $1.56 million
Jul 11, 2026 $0.293
-0.45%
$2.74 million $858,743
Jul 10, 2026 $0.294
+0.45%
$2.74 million $1.54 million
Jul 9, 2026 $0.293
+0.75%
$2.73 million $1.52 million
Jul 8, 2026 $0.291
+0.04%
$2.72 million $1.61 million
Jul 7, 2026 $0.291
-1.72%
$2.73 million $1.48 million
Jul 6, 2026 $0.297
-0.87%
$2.78 million $2.47 million
Jul 5, 2026 $0.3
-1.05%
$2.74 million $1.23 million
Download