Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
Today, at 8 AM $ 0.373
-0.04%
$ 3.49 million $ 21,045
Today, at 7 AM $ 0.373
+0.79%
$ 3.49 million $ 3,978
Today, at 6 AM $ 0.37
-1.05%
$ 3.46 million $ 1.34 million
Today, at 5 AM $ 0.374
-0.32%
$ 3.5 million $ 22,466
Today, at 4 AM $ 0.375
+0.58%
$ 3.51 million $ 21,988
Today, at 3 AM $ 0.373
+0.86%
$ 3.49 million $ 25,539
Today, at 2 AM $ 0.37
-1.29%
$ 3.46 million $ 1.46 million
Today, at 1 AM $ 0.375
-0.24%
$ 3.51 million $ 5,543
Today, at 12 AM $ 0.376
+0.05%
$ 3.51 million $ 6,473
Yesterday, at 11 PM $ 0.37
-2.03%
$ 3.46 million $ 1.51 million
Yesterday, at 10 PM $ 0.377
+2.10%
$ 3.53 million $ 1.51 million
Yesterday, at 9 PM $ 0.37
-3.43%
$ 3.46 million $ 1.49 million
Yesterday, at 8 PM $ 0.383
+0.05%
$ 3.58 million $ 36,022
Yesterday, at 7 PM $ 0.37
-3.24%
$ 3.47 million $ 1.51 million
Yesterday, at 6 PM $ 0.383
-0.02%
$ 3.58 million $ 36,473
Yesterday, at 5 PM $ 0.378
+6.27%
$ 3.54 million $ 36,592
Yesterday, at 4 PM $ 0.356
-0.07%
$ 3.33 million $ 1.69 million
Yesterday, at 3 PM $ 0.356
-0.28%
$ 3.33 million $ 1.67 million
Yesterday, at 2 PM $ 0.357
+0.93%
$ 3.34 million $ 1.58 million
Yesterday, at 1 PM $ 0.355
-0.45%
$ 3.32 million $ 19,078
Yesterday, at 12 PM $ 0.357
-0.19%
$ 3.34 million $ 1.6 million
Yesterday, at 11 AM $ 0.357
+0.11%
$ 3.34 million $ 1.72 million
Yesterday, at 10 AM $ 0.374
+0.70%
$ 3.5 million $ 1.76 million
Yesterday, at 9 AM $ 0.371
-0.70%
$ 3.47 million $ 1.74 million
Yesterday, at 8 AM $ 0.374
+4.43%
$ 3.5 million $ 1.73 million
Yesterday, at 7 AM $ 0.358
-4.44%
$ 3.35 million $ 1.74 million
Yesterday, at 6 AM $ 0.375
-0.24%
$ 3.51 million $ 1.7 million
Yesterday, at 5 AM $ 0.376
+0.24%
$ 3.51 million $ 1.73 million
Yesterday, at 4 AM $ 0.375
+2.28%
$ 3.51 million $ 1.71 million
Yesterday, at 3 AM $ 0.366
+0.36%
$ 3.43 million $ 1.71 million
Yesterday, at 2 AM $ 0.38
+4.23%
$ 3.56 million $ 1.77 million
Yesterday, at 1 AM $ 0.375
+2.73%
$ 3.51 million $ 1.78 million
Yesterday, at 12 AM $ 0.376
+2.38%
$ 3.51 million $ 1.8 million
Jun 11, 11 PM $ 0.352
-5.90%
$ 3.29 million $ 14,023
Jun 11, 10 PM $ 0.374
+3.52%
$ 3.5 million $ 1.76 million
Jun 11, 9 PM $ 0.345
-4.29%
$ 3.23 million $ 5,899
Jun 11, 8 PM $ 0.349
-2.34%
$ 3.27 million $ 5,929
Jun 11, 7 PM $ 0.358
-1.29%
$ 3.35 million $ 1.83 million
Jun 11, 6 PM $ 0.363
-0.25%
$ 3.39 million $ 1.79 million
Jun 11, 5 PM $ 0.364
+0.30%
$ 3.4 million $ 1.79 million
Jun 11, 4 PM $ 0.363
+0.11%
$ 3.39 million $ 1.76 million
Jun 11, 3 PM $ 0.362
+0.33%
$ 3.39 million $ 1.84 million
Jun 11, 2 PM $ 0.361
-0.58%
$ 3.38 million $ 1.92 million
Jun 11, 1 PM $ 0.363
+0.26%
$ 3.4 million $ 1.93 million
Jun 11, 12 PM $ 0.362
+0.13%
$ 3.39 million $ 1.95 million
Jun 11, 11 AM $ 0.362
-0.13%
$ 3.38 million $ 1.89 million
Jun 11, 10 AM $ 0.362
+0.29%
$ 3.39 million $ 1.9 million
Jun 11, 9 AM $ 0.361
+0.07%
$ 3.38 million $ 1.86 million
Jun 11, 8 AM $ 0.361
-0.09%
$ 3.38 million $ 1.9 million
Download