Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.302
-0.03%
$ 2.83 million $ 716,113
Today, at 6 AM $ 0.302
+0.00%
$ 2.83 million $ 683,151
Today, at 5 AM $ 0.302
+0.03%
$ 2.83 million $ 665,885
Today, at 4 AM $ 0.302
+0.07%
$ 2.83 million $ 646,508
Today, at 3 AM $ 0.302
+0.01%
$ 2.83 million $ 647,125
Today, at 2 AM $ 0.302
-0.01%
$ 2.83 million $ 647,341
Today, at 1 AM $ 0.302
-0.02%
$ 2.83 million $ 708,746
Today, at 12 AM $ 0.302
-0.03%
$ 2.83 million $ 701,111
Yesterday, at 11 PM $ 0.302
+0.00%
$ 2.83 million $ 705,654
Yesterday, at 10 PM $ 0.302
-0.03%
$ 2.83 million $ 696,006
Yesterday, at 9 PM $ 0.302
+0.01%
$ 2.83 million $ 669,070
Yesterday, at 8 PM $ 0.302
+0.03%
$ 2.83 million $ 654,307
Yesterday, at 7 PM $ 0.302
-0.05%
$ 2.83 million $ 658,880
Yesterday, at 6 PM $ 0.302
-0.02%
$ 2.83 million $ 670,477
Yesterday, at 5 PM $ 0.302
+0.08%
$ 2.83 million $ 709,258
Yesterday, at 4 PM $ 0.302
+0.04%
$ 2.83 million $ 723,938
Yesterday, at 3 PM $ 0.302
-0.05%
$ 2.83 million $ 737,825
Yesterday, at 2 PM $ 0.302
+0.00%
$ 2.83 million $ 727,897
Yesterday, at 1 PM $ 0.302
-0.01%
$ 2.83 million $ 712,748
Yesterday, at 12 PM $ 0.302
-0.06%
$ 2.83 million $ 694,967
Yesterday, at 11 AM $ 0.302
-0.04%
$ 2.83 million $ 686,318
Yesterday, at 10 AM $ 0.302
-0.01%
$ 2.83 million $ 661,560
Yesterday, at 9 AM $ 0.302
-0.05%
$ 2.83 million $ 651,059
Yesterday, at 8 AM $ 0.302
+0.04%
$ 2.83 million $ 634,710
Yesterday, at 7 AM $ 0.302
-0.06%
$ 2.83 million $ 590,609
Yesterday, at 6 AM $ 0.302
+0.06%
$ 2.83 million $ 560,687
Yesterday, at 5 AM $ 0.302
-0.65%
$ 2.83 million $ 564,380
Yesterday, at 4 AM $ 0.304
+0.08%
$ 2.85 million $ 19,733
Yesterday, at 3 AM $ 0.304
-4.70%
$ 2.84 million $ 20,695
Yesterday, at 2 AM $ 0.319
+0.07%
$ 2.98 million $ 513,870
Yesterday, at 1 AM $ 0.319
-0.29%
$ 2.98 million $ 438,725
Yesterday, at 12 AM $ 0.32
+0.18%
$ 2.99 million $ 428,919
Aug 1, 11 PM $ 0.319
+3.61%
$ 2.98 million $ 412,061
Aug 1, 10 PM $ 0.308
-3.63%
$ 2.88 million $ 19,174
Aug 1, 9 PM $ 0.319
+0.25%
$ 2.99 million $ 406,719
Aug 1, 8 PM $ 0.319
+0.05%
$ 2.98 million $ 414,091
Aug 1, 7 PM $ 0.318
+0.04%
$ 2.98 million $ 409,504
Aug 1, 6 PM $ 0.318
+3.10%
$ 2.98 million $ 388,997
Aug 1, 5 PM $ 0.309
+0.04%
$ 2.89 million $ 33,095
Aug 1, 4 PM $ 0.309
-3.02%
$ 2.89 million $ 32,195
Aug 1, 3 PM $ 0.318
-0.21%
$ 2.98 million $ 327,196
Aug 1, 2 PM $ 0.319
+0.17%
$ 2.98 million $ 362,518
Aug 1, 1 PM $ 0.318
-0.14%
$ 2.98 million $ 484,495
Aug 1, 12 PM $ 0.319
+0.01%
$ 2.98 million $ 535,918
Aug 1, 11 AM $ 0.319
-0.23%
$ 2.98 million $ 538,483
Aug 1, 10 AM $ 0.319
+0.03%
$ 2.99 million $ 523,114
Aug 1, 9 AM $ 0.319
+5.55%
$ 2.99 million $ 530,180
Aug 1, 8 AM $ 0.302
-5.15%
$ 2.83 million $ 21,610
Aug 1, 7 AM $ 0.319
+5.50%
$ 2.98 million $ 583,933
Aug 1, 6 AM $ 0.302
-5.32%
$ 2.83 million $ 21,696
Download