Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.401
-0.02%
$ 3.38 million $ 603,631
Today, at 11 AM $ 0.401
-0.89%
$ 3.38 million $ 607,100
Today, at 10 AM $ 0.405
+0.94%
$ 3.41 million $ 613,485
Today, at 9 AM $ 0.401
-0.54%
$ 3.37 million $ 631,946
Today, at 8 AM $ 0.403
-0.37%
$ 3.39 million $ 654,261
Today, at 7 AM $ 0.404
+0.00%
$ 3.41 million $ 740,647
Today, at 6 AM $ 0.404
+0.00%
$ 3.41 million $ 777,269
Today, at 5 AM $ 0.404
-0.02%
$ 3.41 million $ 779,623
Today, at 4 AM $ 0.405
-0.17%
$ 3.41 million $ 752,587
Today, at 3 AM $ 0.405
+0.00%
$ 3.41 million $ 800,332
Today, at 2 AM $ 0.405
-0.10%
$ 3.41 million $ 817,007
Today, at 1 AM $ 0.406
-0.01%
$ 3.42 million $ 873,613
Yesterday, at 12 AM $ 0.406
-0.05%
$ 3.42 million $ 949,123
Yesterday, at 11 PM $ 0.406
-0.75%
$ 3.42 million $ 960,215
Yesterday, at 10 PM $ 0.409
-0.27%
$ 3.44 million $ 973,991
Yesterday, at 9 PM $ 0.41
-0.14%
$ 3.45 million $ 970,716
Yesterday, at 8 PM $ 0.411
-0.03%
$ 3.46 million $ 981,068
Yesterday, at 7 PM $ 0.411
-0.05%
$ 3.46 million $ 949,432
Yesterday, at 6 PM $ 0.411
-0.10%
$ 3.46 million $ 1.01 million
Yesterday, at 5 PM $ 0.411
+0.00%
$ 3.46 million $ 1.08 million
Yesterday, at 4 PM $ 0.411
+0.04%
$ 3.46 million $ 1.1 million
Yesterday, at 3 PM $ 0.411
+0.15%
$ 3.46 million $ 1.16 million
Yesterday, at 2 PM $ 0.41
-0.30%
$ 3.46 million $ 1.12 million
Yesterday, at 1 PM $ 0.412
-0.08%
$ 3.47 million $ 1.13 million
Yesterday, at 12 PM $ 0.412
+0.09%
$ 3.47 million $ 1.09 million
Yesterday, at 11 AM $ 0.412
-0.10%
$ 3.47 million $ 1.04 million
Yesterday, at 10 AM $ 0.412
+0.00%
$ 3.47 million $ 1.03 million
Yesterday, at 9 AM $ 0.412
+0.02%
$ 3.47 million $ 1.01 million
Yesterday, at 8 AM $ 0.412
-0.32%
$ 3.47 million $ 996,528
Yesterday, at 7 AM $ 0.413
-1.89%
$ 3.48 million $ 921,528
Yesterday, at 6 AM $ 0.421
-0.54%
$ 3.55 million $ 884,127
Yesterday, at 5 AM $ 0.424
-0.21%
$ 3.57 million $ 841,326
Yesterday, at 4 AM $ 0.424
-0.36%
$ 3.57 million $ 837,336
Yesterday, at 3 AM $ 0.426
+0.07%
$ 3.59 million $ 776,726
Yesterday, at 2 AM $ 0.426
-0.14%
$ 3.58 million $ 741,588
Yesterday, at 1 AM $ 0.426
+0.49%
$ 3.59 million $ 682,213
Apr 12, 12 AM $ 0.424
+0.14%
$ 3.57 million $ 602,053
Apr 11, 11 PM $ 0.424
-0.11%
$ 3.57 million $ 576,484
Apr 11, 10 PM $ 0.424
-0.06%
$ 3.57 million $ 589,426
Apr 11, 9 PM $ 0.424
+0.94%
$ 3.57 million $ 593,068
Apr 11, 8 PM $ 0.42
+0.02%
$ 3.54 million $ 573,415
Apr 11, 7 PM $ 0.42
+0.13%
$ 3.54 million $ 572,978
Apr 11, 6 PM $ 0.419
-0.10%
$ 3.53 million $ 548,913
Apr 11, 5 PM $ 0.42
+0.09%
$ 3.53 million $ 510,565
Apr 11, 4 PM $ 0.419
-0.07%
$ 3.53 million $ 503,129
Apr 11, 3 PM $ 0.42
+0.00%
$ 3.53 million $ 465,211
Apr 11, 2 PM $ 0.42
+0.00%
$ 3.53 million $ 502,649
Apr 11, 1 PM $ 0.42
+0.00%
$ 3.53 million $ 650,360
Apr 11, 12 PM $ 0.42
+0.02%
$ 3.53 million $ 667,712
Apr 11, 11 AM $ 0.42
-0.02%
$ 3.53 million $ 701,308
Download