Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.401
+0.00%
$ 3.38 million $ 601,438
12:20 PM $ 0.401
-0.02%
$ 3.38 million $ 602,961
12:19 PM $ 0.401
-0.02%
$ 3.38 million $ 603,631
12:18 PM $ 0.401
-0.02%
$ 3.38 million $ 604,636
12:17 PM $ 0.401
+0.05%
$ 3.38 million $ 604,358
12:16 PM $ 0.401
-0.02%
$ 3.38 million $ 604,017
12:15 PM $ 0.401
-0.02%
$ 3.38 million $ 604,446
12:14 PM $ 0.401
+0.02%
$ 3.38 million $ 604,922
12:13 PM $ 0.401
-0.02%
$ 3.38 million $ 605,506
12:12 PM $ 0.401
+0.00%
$ 3.38 million $ 607,429
12:11 PM $ 0.401
+0.00%
$ 3.38 million $ 607,429
12:10 PM $ 0.401
+0.02%
$ 3.38 million $ 607,712
12:09 PM $ 0.401
-0.05%
$ 3.38 million $ 605,836
12:08 PM $ 0.401
+0.02%
$ 3.38 million $ 603,470
12:07 PM $ 0.401
+0.00%
$ 3.38 million $ 603,469
12:06 PM $ 0.401
+0.02%
$ 3.38 million $ 603,506
12:05 PM $ 0.401
+0.00%
$ 3.38 million $ 603,506
12:04 PM $ 0.401
+0.00%
$ 3.38 million $ 603,218
12:03 PM $ 0.401
+0.00%
$ 3.38 million $ 603,665
12:02 PM $ 0.401
+0.00%
$ 3.38 million $ 603,246
12:01 PM $ 0.401
+0.00%
$ 3.38 million $ 603,037
12:00 PM $ 0.401
+0.00%
$ 3.38 million $ 607,299
11:59 AM $ 0.401
+0.00%
$ 3.38 million $ 607,100
11:58 AM $ 0.401
-0.02%
$ 3.38 million $ 606,973
11:57 AM $ 0.401
+0.00%
$ 3.38 million $ 606,953
11:56 AM $ 0.401
+0.02%
$ 3.38 million $ 607,244
11:55 AM $ 0.401
-0.02%
$ 3.38 million $ 607,303
11:54 AM $ 0.401
+0.02%
$ 3.38 million $ 608,227
11:53 AM $ 0.401
-0.02%
$ 3.38 million $ 608,029
11:52 AM $ 0.401
+0.00%
$ 3.38 million $ 607,983
11:51 AM $ 0.401
+0.00%
$ 3.38 million $ 607,462
11:50 AM $ 0.401
+0.00%
$ 3.38 million $ 607,332
11:49 AM $ 0.401
+0.00%
$ 3.38 million $ 608,083
11:48 AM $ 0.401
+0.00%
$ 3.38 million $ 608,087
11:47 AM $ 0.401
+0.00%
$ 3.38 million $ 608,087
11:46 AM $ 0.401
+0.00%
$ 3.38 million $ 607,080
11:45 AM $ 0.401
+0.00%
$ 3.38 million $ 606,769
11:44 AM $ 0.401
+0.00%
$ 3.38 million $ 606,613
11:43 AM $ 0.401
+0.02%
$ 3.38 million $ 606,074
11:42 AM $ 0.401
+0.00%
$ 3.38 million $ 605,925
11:41 AM $ 0.401
+0.00%
$ 3.38 million $ 605,856
11:40 AM $ 0.401
+0.02%
$ 3.38 million $ 605,232
11:39 AM $ 0.401
-0.02%
$ 3.38 million $ 604,738
11:38 AM $ 0.401
+0.00%
$ 3.38 million $ 604,648
11:37 AM $ 0.401
+0.00%
$ 3.38 million $ 604,567
11:36 AM $ 0.401
+0.00%
$ 3.38 million $ 604,427
11:35 AM $ 0.401
+0.02%
$ 3.38 million $ 604,405
11:34 AM $ 0.401
+0.00%
$ 3.38 million $ 605,432
11:33 AM $ 0.401
+0.00%
$ 3.38 million $ 605,602
11:32 AM $ 0.401
+0.00%
$ 3.38 million $ 605,774
Download