Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:05 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:04 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:03 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:02 AM $ 0.373
+0.00%
$ 3.49 million $ 21,058
9:01 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
9:00 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
8:59 AM $ 0.373
+0.64%
$ 3.49 million $ 21,045
8:58 AM $ 0.371
+0.03%
$ 3.49 million $ 1.27 million
8:57 AM $ 0.37
-0.66%
$ 3.49 million $ 21,045
8:56 AM $ 0.373
+0.00%
$ 3.49 million $ 21,045
8:55 AM $ 0.373
+0.64%
$ 3.49 million $ 21,045
8:54 AM $ 0.37
-0.66%
$ 3.47 million $ 1.27 million
8:53 AM $ 0.373
+0.67%
$ 3.47 million $ 21,045
8:52 AM $ 0.37
-0.66%
$ 3.47 million $ 1.27 million
8:51 AM $ 0.373
+0.00%
$ 3.47 million $ 21,045
8:50 AM $ 0.373
+0.03%
$ 3.47 million $ 21,074
8:49 AM $ 0.373
+0.00%
$ 3.49 million $ 21,074
8:48 AM $ 0.373
+0.56%
$ 3.49 million $ 21,074
8:47 AM $ 0.371
+0.05%
$ 3.49 million $ 1.27 million
8:46 AM $ 0.37
-0.64%
$ 3.49 million $ 1.28 million
8:45 AM $ 0.373
+0.48%
$ 3.49 million $ 21,088
8:44 AM $ 0.371
+0.13%
$ 3.47 million $ 1.28 million
8:43 AM $ 0.371
-0.05%
$ 3.47 million $ 1.28 million
8:42 AM $ 0.371
+0.05%
$ 3.47 million $ 1.28 million
8:41 AM $ 0.37
-0.05%
$ 3.47 million $ 1.28 million
8:40 AM $ 0.37
-0.73%
$ 3.47 million $ 21,062
8:39 AM $ 0.373
+0.63%
$ 3.49 million $ 1.28 million
8:38 AM $ 0.371
+0.05%
$ 3.49 million $ 1.28 million
8:37 AM $ 0.37
-0.03%
$ 3.49 million $ 1.28 million
8:36 AM $ 0.371
-0.70%
$ 3.49 million $ 21,062
8:35 AM $ 0.373
+0.00%
$ 3.49 million $ 21,062
8:34 AM $ 0.373
+0.00%
$ 3.49 million $ 21,062
8:33 AM $ 0.373
+0.00%
$ 3.49 million $ 21,062
8:32 AM $ 0.373
+0.00%
$ 3.49 million $ 21,062
8:31 AM $ 0.373
+0.00%
$ 3.49 million $ 21,061
8:30 AM $ 0.373
+0.00%
$ 3.49 million $ 21,061
8:29 AM $ 0.373
+0.05%
$ 3.49 million $ 20,541
8:28 AM $ 0.373
+0.00%
$ 3.49 million $ 20,541
8:27 AM $ 0.373
+0.00%
$ 3.49 million $ 20,541
8:26 AM $ 0.373
+0.00%
$ 3.49 million $ 20,541
8:25 AM $ 0.373
+0.00%
$ 3.49 million $ 20,541
8:24 AM $ 0.373
+0.50%
$ 3.49 million $ 20,541
8:23 AM $ 0.371
+0.00%
$ 3.49 million $ 1.29 million
8:22 AM $ 0.371
+0.00%
$ 3.49 million $ 1.29 million
8:21 AM $ 0.371
+0.11%
$ 3.49 million $ 1.29 million
8:20 AM $ 0.371
+0.03%
$ 3.49 million $ 1.29 million
8:19 AM $ 0.371
+0.08%
$ 3.47 million $ 1.29 million
8:18 AM $ 0.37
-0.03%
$ 3.47 million $ 1.29 million
8:17 AM $ 0.37
-0.68%
$ 3.47 million $ 1.29 million
Download