Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.373
+0.00%
$ 3.49 million $ 20,748
10:02 AM $ 0.373
+0.00%
$ 3.49 million $ 20,748
10:01 AM $ 0.373
-0.02%
$ 3.49 million $ 20,748
10:00 AM $ 0.373
+0.08%
$ 3.49 million $ 20,729
9:59 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:58 AM $ 0.371
+0.03%
$ 3.49 million $ 1.24 million
9:57 AM $ 0.371
+0.11%
$ 3.49 million $ 1.24 million
9:56 AM $ 0.371
+0.08%
$ 3.49 million $ 1.24 million
9:55 AM $ 0.37
-0.08%
$ 3.49 million $ 1.24 million
9:54 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:53 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:52 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:51 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:50 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:49 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:48 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:47 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:46 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:45 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:44 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:43 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:42 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:41 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
9:40 AM $ 0.373
+0.46%
$ 3.49 million $ 20,711
9:39 AM $ 0.371
-0.03%
$ 3.47 million $ 1.24 million
9:38 AM $ 0.371
-0.03%
$ 3.47 million $ 1.24 million
9:37 AM $ 0.371
+0.00%
$ 3.47 million $ 1.25 million
9:36 AM $ 0.371
-0.64%
$ 3.47 million $ 21,084
9:35 AM $ 0.373
+0.00%
$ 3.47 million $ 1.25 million
9:34 AM $ 0.373
+0.67%
$ 3.49 million $ 1.25 million
9:33 AM $ 0.37
-0.66%
$ 3.49 million $ 21,084
9:32 AM $ 0.373
+0.61%
$ 3.49 million $ 1.26 million
9:31 AM $ 0.37
-0.11%
$ 3.49 million $ 1.26 million
9:30 AM $ 0.371
+0.05%
$ 3.49 million $ 1.26 million
9:29 AM $ 0.371
-0.61%
$ 3.47 million $ 1.26 million
9:28 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:27 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:26 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:25 AM $ 0.373
+0.00%
$ 3.47 million $ 21,046
9:24 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:23 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:22 AM $ 0.373
+0.00%
$ 3.49 million $ 21,046
9:21 AM $ 0.373
+0.45%
$ 3.49 million $ 21,046
9:20 AM $ 0.371
+0.00%
$ 3.49 million $ 1.26 million
9:19 AM $ 0.371
+0.13%
$ 3.47 million $ 1.27 million
9:18 AM $ 0.371
-0.05%
$ 3.47 million $ 1.27 million
9:17 AM $ 0.371
+0.05%
$ 3.47 million $ 1.27 million
9:16 AM $ 0.371
-0.58%
$ 3.47 million $ 1.27 million
9:15 AM $ 0.373
+0.61%
$ 3.47 million $ 1.26 million
9:14 AM $ 0.371
-0.61%
$ 3.47 million $ 21,058
Download