Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.339
-1.91%
$ 3.17 million $ 9.26 million
May 25 $ 0.369
-2.39%
$ 3.23 million $ 3.18 million
May 18 $ 0.38
+0.50%
$ 3.55 million $ 6.62 million
May 11 $ 0.38
-11.19%
$ 3.54 million $ 8.04 million
May 4 $ 0.428
+17.14%
$ 4.23 million $ 11.24 million
Apr 27 $ 0.366
-14.90%
$ 3.16 million $ 1.96 million
Apr 20 $ 0.427
+0.00%
$ 3.62 million $ 7.18 million
Apr 13 $ 0.42
+3.50%
$ 3.6 million $ 7.01 million
Apr 6 $ 0.424
+5.75%
$ 3.42 million $ 5.64 million
Mar 30 $ 0.401
-2.35%
$ 3.37 million $ 6.48 million
Mar 23 $ 0.41
-17.57%
$ 3.45 million $ 6.26 million
Mar 16 $ 0.498
-11.06%
$ 4.19 million $ 5.62 million
Mar 9 $ 0.559
+1.55%
$ 4.71 million $ 4.21 million
Mar 2 $ 0.555
-2.71%
$ 4.64 million $ 3.67 million
Feb 23 $ 0.57
-1.10%
$ 4.68 million $ 3.55 million
Feb 16 $ 0.585
+1.30%
$ 4.73 million $ 2.87 million
Feb 9 $ 0.606
+3.03%
$ 4.74 million $ 4.75 million
Feb 2 $ 0.573
-9.74%
$ 4.83 million $ 11.53 million
Jan 26 $ 0.638
-18.20%
$ 5.21 million $ 8.53 million
Jan 19 $ 0.797
-1.60%
$ 6.4 million $ 7.76 million
Jan 12 $ 0.826
+0.24%
$ 6.65 million $ 9.39 million
Jan 5 $ 0.845
-3.60%
$ 6.75 million $ 7.67 million
Dec 29 $ 0.893
+27.52%
$ 7.19 million $ 8.77 million
Dec 22 $ 0.685
-3.35%
$ 5.74 million $ 8.83 million
Dec 15 $ 0.718
-15.25%
$ 5.81 million $ 8.77 million
Dec 8 $ 0.872
-7.27%
$ 6.94 million $ 1.98 million
Dec 1 $ 0.942
+0.05%
$ 7.37 million $ 4.77 million
Nov 24 $ 0.953
+1.79%
$ 7.38 million $ 6.19 million
Nov 17 $ 0.943
-12.25%
$ 7.34 million $ 9.15 million
Nov 10 $ 1.16
-2.85%
$ 8.42 million $ 28.33 million
Nov 3 $ 1.18
-1.18%
$ 9.37 million $ 28.55 million
Oct 27 $ 1.16
-13.01%
$ 9.3 million $ 24.06 million
Oct 20 $ 1.4
-0.75%
$ 10.33 million $ 30.3 million
Oct 13 $ 1.03
-11.33%
$ 10.92 million $ 17.52 million
Oct 6 $ 1.1
-21.58%
$ 9.04 million $ 26.95 million
Sep 29 $ 1.39
+0.37%
$ 10.76 million $ 30.79 million
Sep 22 $ 1.35
-7.01%
$ 10.5 million $ 27.3 million
Sep 15 $ 1.45
-4.02%
$ 11 million $ 28.92 million
Sep 8 $ 1.52
+4.04%
$ 11.45 million $ 30.79 million
Sep 1 $ 1.44
-7.16%
$ 11.09 million $ 30.92 million
Aug 25 $ 1.57
-1.40%
$ 11.64 million $ 34.6 million
Aug 18 $ 1.6
+1.75%
$ 11.91 million $ 31.57 million
Aug 11 $ 1.57
+1.27%
$ 11.78 million $ 36.24 million
Aug 4 $ 1.61
-6.06%
$ 11.63 million $ 14.98 million
Jul 28 $ 1.71
-0.47%
$ 12.8 million $ 22.84 million
Jul 21 $ 1.69
-6.46%
$ 12.72 million $ 21.88 million
Jul 14 $ 1.82
+14.90%
$ 13.38 million $ 23.81 million
Jul 7 $ 1.43
+1.47%
$ 11.77 million $ 24.19 million
Jun 30 $ 1.41
-0.39%
$ 10.38 million $ 17.52 million
Jun 23 $ 1.42
+11.70%
$ 10.41 million $ 23.17 million
Download