Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.329
-10.56%
$ 3.08 million $ 1.22 million
May 28, 12 AM $ 0.368
+0.25%
$ 3.45 million $ 16,344
May 27, 11 PM $ 0.367
+0.13%
$ 3.44 million $ 13,044
May 27, 10 PM $ 0.367
+11.36%
$ 3.43 million $ 12,831
May 27, 9 PM $ 0.329
-11.11%
$ 3.08 million $ 1.08 million
May 27, 8 PM $ 0.37
-0.57%
$ 3.46 million $ 13,084
May 27, 7 PM $ 0.372
-0.57%
$ 3.48 million $ 14,432
May 27, 6 PM $ 0.374
+0.06%
$ 3.5 million $ 13,216
May 27, 5 PM $ 0.374
-0.10%
$ 3.5 million $ 13,552
May 27, 4 PM $ 0.374
-3.25%
$ 3.5 million $ 13,554
May 27, 3 PM $ 0.387
-0.01%
$ 3.62 million $ 1.09 million
May 27, 2 PM $ 0.387
+3.09%
$ 3.62 million $ 1.22 million
May 27, 1 PM $ 0.375
-5.00%
$ 3.51 million $ 1.34 million
May 27, 12 PM $ 0.395
-0.08%
$ 3.7 million $ 1.26 million
May 27, 11 AM $ 0.395
+2.64%
$ 3.7 million $ 1.26 million
May 27, 10 AM $ 0.385
+0.08%
$ 3.6 million $ 1.3 million
May 27, 9 AM $ 0.385
+6.78%
$ 3.6 million $ 1.36 million
May 27, 8 AM $ 0.36
-4.35%
$ 3.37 million $ 1.39 million
May 27, 7 AM $ 0.377
+0.21%
$ 3.52 million $ 1.4 million
May 27, 6 AM $ 0.376
+0.02%
$ 3.52 million $ 1.42 million
May 27, 5 AM $ 0.376
+0.35%
$ 3.52 million $ 1.41 million
May 27, 4 AM $ 0.374
+0.00%
$ 3.5 million $ 1.38 million
May 27, 3 AM $ 0.374
-0.08%
$ 3.5 million $ 1.33 million
May 27, 2 AM $ 0.375
-0.69%
$ 3.51 million $ 1.29 million
May 27, 1 AM $ 0.377
-0.21%
$ 3.53 million $ 1.29 million
May 27, 12 AM $ 0.378
-0.11%
$ 3.54 million $ 1.27 million
May 26, 11 PM $ 0.378
+0.00%
$ 3.54 million $ 1.31 million
May 26, 10 PM $ 0.378
-0.21%
$ 3.54 million $ 1.33 million
May 26, 9 PM $ 0.379
+0.00%
$ 3.55 million $ 1.36 million
May 26, 8 PM $ 0.379
-0.24%
$ 3.55 million $ 1.37 million
May 26, 7 PM $ 0.38
+0.26%
$ 3.56 million $ 1.4 million
May 26, 6 PM $ 0.379
+0.08%
$ 3.55 million $ 1.37 million
May 26, 5 PM $ 0.379
-0.08%
$ 3.54 million $ 1.32 million
May 26, 4 PM $ 0.379
+0.08%
$ 3.55 million $ 1.24 million
May 26, 3 PM $ 0.379
-4.37%
$ 3.54 million $ 1.14 million
May 26, 2 PM $ 0.396
+4.70%
$ 3.71 million $ 988,292
May 26, 1 PM $ 0.378
+0.05%
$ 3.54 million $ 826,855
May 26, 12 PM $ 0.378
-0.03%
$ 3.54 million $ 768,329
May 26, 11 AM $ 0.378
+0.18%
$ 3.54 million $ 750,974
May 26, 10 AM $ 0.377
-0.21%
$ 3.53 million $ 722,538
May 26, 9 AM $ 0.378
+0.00%
$ 3.54 million $ 666,138
May 26, 8 AM $ 0.378
-0.05%
$ 3.54 million $ 669,528
May 26, 7 AM $ 0.378
-1.64%
$ 3.54 million $ 685,410
May 26, 6 AM $ 0.385
+1.09%
$ 3.6 million $ 683,387
May 26, 5 AM $ 0.381
+0.13%
$ 3.56 million $ 700,704
May 26, 4 AM $ 0.38
+0.00%
$ 3.56 million $ 741,878
May 26, 3 AM $ 0.38
+0.00%
$ 3.56 million $ 760,079
May 26, 2 AM $ 0.38
-0.23%
$ 3.56 million $ 787,465
May 26, 1 AM $ 0.381
-0.60%
$ 3.56 million $ 797,054
May 26, 12 AM $ 0.383
-0.15%
$ 3.59 million $ 857,074