Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.462
-0.03%
$ 3.89 million $ 294,325
Mar 28, 7 PM $ 0.462
-0.14%
$ 3.89 million $ 298,347
Mar 28, 6 PM $ 0.462
+0.24%
$ 3.89 million $ 292,558
Mar 28, 5 PM $ 0.461
+0.47%
$ 3.88 million $ 281,325
Mar 28, 4 PM $ 0.459
+0.35%
$ 3.86 million $ 296,582
Mar 28, 3 PM $ 0.457
+0.83%
$ 3.85 million $ 316,776
Mar 28, 2 PM $ 0.454
-0.01%
$ 3.82 million $ 426,004
Mar 28, 1 PM $ 0.454
+0.09%
$ 3.82 million $ 548,937
Mar 28, 12 PM $ 0.453
-0.16%
$ 3.82 million $ 642,247
Mar 28, 11 AM $ 0.454
-0.37%
$ 3.82 million $ 686,310
Mar 28, 10 AM $ 0.456
-0.08%
$ 3.84 million $ 781,141
Mar 28, 9 AM $ 0.456
+0.00%
$ 3.84 million $ 874,299
Mar 28, 8 AM $ 0.456
+0.00%
$ 3.84 million $ 929,703
Mar 28, 7 AM $ 0.456
-0.18%
$ 3.84 million $ 997,817
Mar 28, 6 AM $ 0.457
+0.00%
$ 3.85 million $ 990,446
Mar 28, 5 AM $ 0.457
-0.45%
$ 3.85 million $ 988,565
Mar 28, 4 AM $ 0.459
-0.08%
$ 3.86 million $ 972,911
Mar 28, 3 AM $ 0.459
+0.18%
$ 3.87 million $ 964,059
Mar 28, 2 AM $ 0.459
-0.17%
$ 3.86 million $ 950,151
Mar 28, 1 AM $ 0.459
-0.03%
$ 3.87 million $ 950,196
Mar 28, 12 AM $ 0.459
-0.24%
$ 3.87 million $ 940,368
Mar 27, 11 PM $ 0.461
-1.37%
$ 3.88 million $ 956,319
Mar 27, 10 PM $ 0.467
-0.15%
$ 3.93 million $ 991,928
Mar 27, 9 PM $ 0.468
+0.00%
$ 3.94 million $ 1.01 million
Mar 27, 8 PM $ 0.468
-0.05%
$ 3.94 million $ 1.02 million
Mar 27, 7 PM $ 0.468
+0.00%
$ 3.94 million $ 1.05 million
Mar 27, 6 PM $ 0.468
+0.00%
$ 3.94 million $ 1.06 million
Mar 27, 5 PM $ 0.468
-0.09%
$ 3.94 million $ 1.09 million
Mar 27, 4 PM $ 0.468
-0.52%
$ 3.94 million $ 1.09 million
Mar 27, 3 PM $ 0.471
+0.02%
$ 3.96 million $ 1.07 million
Mar 27, 2 PM $ 0.471
-0.10%
$ 3.96 million $ 983,701
Mar 27, 1 PM $ 0.471
-0.08%
$ 3.97 million $ 872,896
Mar 27, 12 PM $ 0.471
+0.06%
$ 3.97 million $ 797,734
Mar 27, 11 AM $ 0.471
-0.37%
$ 3.97 million $ 761,067
Mar 27, 10 AM $ 0.473
-0.31%
$ 3.98 million $ 688,228
Mar 27, 9 AM $ 0.474
-0.59%
$ 3.99 million $ 621,745
Mar 27, 8 AM $ 0.477
+0.01%
$ 4.02 million $ 611,618
Mar 27, 7 AM $ 0.477
-0.20%
$ 4.02 million $ 555,137
Mar 27, 6 AM $ 0.478
+0.07%
$ 4.03 million $ 577,348
Mar 27, 5 AM $ 0.478
+0.00%
$ 4.02 million $ 603,555
Mar 27, 4 AM $ 0.478
-0.08%
$ 4.02 million $ 652,207
Mar 27, 3 AM $ 0.478
-0.32%
$ 4.03 million $ 667,237
Mar 27, 2 AM $ 0.48
+0.00%
$ 4.04 million $ 675,645
Mar 27, 1 AM $ 0.48
+0.00%
$ 4.04 million $ 689,508
Mar 27, 12 AM $ 0.48
-0.11%
$ 4.04 million $ 705,557
Mar 26, 11 PM $ 0.48
-0.03%
$ 4.04 million $ 715,109
Mar 26, 10 PM $ 0.48
-0.08%
$ 4.04 million $ 689,899
Mar 26, 9 PM $ 0.481
-0.41%
$ 4.05 million $ 692,594
Mar 26, 8 PM $ 0.483
+0.08%
$ 4.06 million $ 709,899
Mar 26, 7 PM $ 0.482
-0.01%
$ 4.06 million $ 698,617