Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.322
-0.12%
$ 3.02 million $ 1.37 million
Jul 15, 9 PM $ 0.323
+0.06%
$ 3.02 million $ 1.42 million
Jul 15, 8 PM $ 0.323
+8.46%
$ 3.02 million $ 1.43 million
Jul 15, 7 PM $ 0.298
-7.57%
$ 2.78 million $ 6,461
Jul 15, 6 PM $ 0.323
-0.03%
$ 3.02 million $ 1.43 million
Jul 15, 5 PM $ 0.323
-0.04%
$ 3.02 million $ 1.4 million
Jul 15, 4 PM $ 0.322
+7.64%
$ 3.01 million $ 1.39 million
Jul 15, 3 PM $ 0.299
+0.43%
$ 2.8 million $ 4,496
Jul 15, 2 PM $ 0.298
-7.66%
$ 2.79 million $ 4,138
Jul 15, 1 PM $ 0.322
-0.12%
$ 3.02 million $ 1.43 million
Jul 15, 12 PM $ 0.322
+8.65%
$ 3.02 million $ 1.38 million
Jul 15, 11 AM $ 0.297
+2.14%
$ 2.78 million $ 6,766
Jul 15, 10 AM $ 0.29
-0.03%
$ 2.72 million $ 1.35 million
Jul 15, 9 AM $ 0.291
-1.18%
$ 2.72 million $ 1.35 million
Jul 15, 8 AM $ 0.294
-0.34%
$ 2.75 million $ 1.34 million
Jul 15, 7 AM $ 0.295
+0.41%
$ 2.76 million $ 1.3 million
Jul 15, 6 AM $ 0.294
+0.85%
$ 2.75 million $ 1.23 million
Jul 15, 5 AM $ 0.291
+0.07%
$ 2.72 million $ 1.2 million
Jul 15, 4 AM $ 0.29
-0.03%
$ 2.71 million $ 1.18 million
Jul 15, 3 AM $ 0.29
-0.27%
$ 2.72 million $ 1.18 million
Jul 15, 2 AM $ 0.291
+0.00%
$ 2.72 million $ 1.18 million
Jul 15, 1 AM $ 0.29
-0.38%
$ 2.71 million $ 1.18 million
Jul 15, 12 AM $ 0.291
+0.00%
$ 2.72 million $ 1.16 million
Jul 14, 11 PM $ 0.291
+0.07%
$ 2.72 million $ 1.18 million
Jul 14, 10 PM $ 0.291
-0.07%
$ 2.72 million $ 1.17 million
Jul 14, 9 PM $ 0.291
+0.09%
$ 2.72 million $ 1.11 million
Jul 14, 8 PM $ 0.291
-0.07%
$ 2.72 million $ 1.11 million
Jul 14, 7 PM $ 0.291
-0.28%
$ 2.72 million $ 1.1 million
Jul 14, 6 PM $ 0.292
-0.25%
$ 2.73 million $ 1.12 million
Jul 14, 5 PM $ 0.293
+0.54%
$ 2.74 million $ 1.12 million
Jul 14, 4 PM $ 0.291
-1.39%
$ 2.72 million $ 1.1 million
Jul 14, 3 PM $ 0.295
+0.63%
$ 2.76 million $ 1.06 million
Jul 14, 2 PM $ 0.293
+0.20%
$ 2.74 million $ 980,905
Jul 14, 1 PM $ 0.293
-0.76%
$ 2.74 million $ 1.06 million
Jul 14, 12 PM $ 0.295
+1.76%
$ 2.76 million $ 1.12 million
Jul 14, 11 AM $ 0.29
-0.24%
$ 2.71 million $ 1.05 million
Jul 14, 10 AM $ 0.29
-0.64%
$ 2.72 million $ 1.07 million
Jul 14, 9 AM $ 0.292
+0.95%
$ 2.73 million $ 1.1 million
Jul 14, 8 AM $ 0.29
-1.07%
$ 2.71 million $ 1.1 million
Jul 14, 7 AM $ 0.292
+0.50%
$ 2.73 million $ 1.2 million
Jul 14, 6 AM $ 0.291
+0.10%
$ 2.72 million $ 1.27 million
Jul 14, 5 AM $ 0.29
-0.07%
$ 2.71 million $ 1.26 million
Jul 14, 4 AM $ 0.29
-0.20%
$ 2.71 million $ 1.28 million
Jul 14, 3 AM $ 0.291
+0.09%
$ 2.72 million $ 1.3 million
Jul 14, 2 AM $ 0.29
+0.15%
$ 2.72 million $ 1.34 million
Jul 14, 1 AM $ 0.29
-1.93%
$ 2.71 million $ 1.36 million
Jul 14, 12 AM $ 0.296
+1.72%
$ 2.77 million $ 1.39 million
Jul 13, 11 PM $ 0.291
+0.11%
$ 2.72 million $ 1.41 million
Jul 13, 10 PM $ 0.29
-0.11%
$ 2.72 million $ 1.4 million
Jul 13, 9 PM $ 0.291
+0.00%
$ 2.72 million $ 1.41 million