Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.469
-0.16%
$4.39 million $1.16 million
Sep 3, 8 PM $0.47
+0.17%
$4.39 million $1.11 million
Sep 3, 7 PM $0.469
+0.05%
$4.39 million $1.11 million
Sep 3, 6 PM $0.469
-4.61%
$4.39 million $1.08 million
Sep 3, 5 PM $0.492
-1.28%
$4.6 million $1.08 million
Sep 3, 4 PM $0.433
+2.86%
$4.05 million $1.07 million
Sep 3, 3 PM $0.422
+15.53%
$3.95 million $1.12 million
Sep 3, 2 PM $0.365
-10.34%
$3.41 million $1 million
Sep 3, 1 PM $0.407
-5.76%
$3.81 million $146,692
Sep 3, 12 PM $0.432
+6.06%
$4.04 million $1.1 million
Sep 3, 11 AM $0.407
-0.10%
$3.81 million $1.08 million
Sep 3, 10 AM $0.408
+0.00%
$3.81 million $1.11 million
Sep 3, 9 AM $0.408
-0.14%
$3.81 million $1.15 million
Sep 3, 8 AM $0.408
+0.05%
$3.82 million $1.21 million
Sep 3, 7 AM $0.408
+0.05%
$3.82 million $1.23 million
Sep 3, 6 AM $0.408
+2.25%
$3.82 million $1.22 million
Sep 3, 5 AM $0.399
-0.01%
$3.73 million $1.22 million
Sep 3, 4 AM $0.399
-0.21%
$3.74 million $1.22 million
Sep 3, 3 AM $0.4
+0.07%
$3.74 million $1.27 million
Sep 3, 2 AM $0.399
+0.04%
$3.74 million $1.35 million
Sep 3, 1 AM $0.399
+0.26%
$3.73 million $1.55 million
Sep 3, 12 AM $0.398
-0.40%
$3.73 million $1.65 million
Sep 2, 11 PM $0.4
+12.05%
$3.74 million $1.69 million
Sep 2, 10 PM $0.357
-0.49%
$3.34 million $1.68 million
Sep 2, 9 PM $0.359
-0.69%
$3.36 million $1.7 million
Sep 2, 8 PM $0.361
-0.35%
$3.38 million $1.7 million
Sep 2, 7 PM $0.363
+1.06%
$3.39 million $1.68 million
Sep 2, 6 PM $0.359
+0.98%
$3.36 million $1.65 million
Sep 2, 5 PM $0.355
-0.88%
$3.32 million $1.65 million
Sep 2, 4 PM $0.358
-1.13%
$3.35 million $1.64 million
Sep 2, 3 PM $0.363
+1.53%
$3.39 million $1.57 million
Sep 2, 2 PM $0.357
-1.48%
$3.34 million $1.59 million
Sep 2, 1 PM $0.362
+3.57%
$3.39 million $1.73 million
Sep 2, 12 PM $0.349
+0.00%
$3.27 million $1.64 million
Sep 2, 11 AM $0.349
-0.60%
$3.27 million $1.59 million
Sep 2, 10 AM $0.352
-0.40%
$3.29 million $1.54 million
Sep 2, 9 AM $0.353
-1.49%
$3.3 million $1.47 million
Sep 2, 8 AM $0.358
-0.97%
$3.35 million $1.4 million
Sep 2, 7 AM $0.362
-0.67%
$3.39 million $1.35 million
Sep 2, 6 AM $0.364
-11.40%
$3.41 million $1.31 million
Sep 2, 5 AM $0.411
-1.52%
$3.85 million $1.28 million
Sep 2, 4 AM $0.416
+0.32%
$3.89 million $1.24 million
Sep 2, 3 AM $0.414
-7.65%
$3.88 million $1.18 million
Sep 2, 2 AM $0.449
+22.45%
$4.2 million $1.11 million
Sep 2, 1 AM $0.366
+4.63%
$3.43 million $828,990
Sep 2, 12 AM $0.35
+2.33%
$3.28 million $693,289
Sep 1, 11 PM $0.342
+0.77%
$3.2 million $643,049
Sep 1, 10 PM $0.339
+0.01%
$3.18 million $631,047
Sep 1, 9 PM $0.339
-0.01%
$3.18 million $602,652
Sep 1, 8 PM $0.339
-0.10%
$3.18 million $599,948