Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.435
+0.00%
$ 3.66 million $ 836,377
6:11 AM $ 0.435
+0.00%
$ 3.66 million $ 835,818
6:10 AM $ 0.435
+0.00%
$ 3.66 million $ 835,818
6:09 AM $ 0.435
+0.00%
$ 3.66 million $ 834,426
6:08 AM $ 0.435
+0.00%
$ 3.66 million $ 834,426
6:07 AM $ 0.435
+0.00%
$ 3.66 million $ 834,133
6:06 AM $ 0.435
+0.00%
$ 3.66 million $ 833,854
6:05 AM $ 0.435
-0.02%
$ 3.66 million $ 833,417
6:04 AM $ 0.435
+0.00%
$ 3.66 million $ 835,134
6:03 AM $ 0.435
+0.00%
$ 3.66 million $ 835,274
6:02 AM $ 0.435
+0.01%
$ 3.66 million $ 834,942
6:01 AM $ 0.435
+0.00%
$ 3.66 million $ 834,515
6:00 AM $ 0.435
+0.00%
$ 3.66 million $ 834,671
5:59 AM $ 0.435
+0.00%
$ 3.66 million $ 834,328
5:58 AM $ 0.435
+0.00%
$ 3.66 million $ 834,748
5:57 AM $ 0.435
+0.00%
$ 3.66 million $ 834,748
5:56 AM $ 0.435
+0.00%
$ 3.66 million $ 834,891
5:55 AM $ 0.435
-0.07%
$ 3.66 million $ 834,664
5:54 AM $ 0.435
+0.00%
$ 3.66 million $ 834,527
5:53 AM $ 0.435
+0.00%
$ 3.66 million $ 834,243
5:52 AM $ 0.435
+0.09%
$ 3.66 million $ 834,357
5:51 AM $ 0.435
+0.00%
$ 3.66 million $ 834,161
5:50 AM $ 0.435
+0.00%
$ 3.66 million $ 834,073
5:49 AM $ 0.435
+0.00%
$ 3.66 million $ 834,033
5:48 AM $ 0.435
+0.00%
$ 3.66 million $ 834,556
5:47 AM $ 0.435
+0.00%
$ 3.66 million $ 832,684
5:46 AM $ 0.435
+0.00%
$ 3.66 million $ 831,629
5:45 AM $ 0.435
+0.00%
$ 3.66 million $ 831,834
5:44 AM $ 0.435
+0.00%
$ 3.66 million $ 831,538
5:43 AM $ 0.435
+0.00%
$ 3.66 million $ 830,773
5:42 AM $ 0.435
+0.00%
$ 3.66 million $ 830,773
5:41 AM $ 0.435
+0.00%
$ 3.66 million $ 830,277
5:40 AM $ 0.435
+0.00%
$ 3.66 million $ 828,210
5:39 AM $ 0.435
+0.00%
$ 3.66 million $ 826,797
5:38 AM $ 0.435
+0.00%
$ 3.66 million $ 827,722
5:37 AM $ 0.435
+0.00%
$ 3.66 million $ 828,527
5:36 AM $ 0.435
+0.00%
$ 3.66 million $ 828,284
5:35 AM $ 0.435
-0.02%
$ 3.66 million $ 827,841
5:34 AM $ 0.435
+0.00%
$ 3.66 million $ 828,123
5:33 AM $ 0.435
+0.00%
$ 3.66 million $ 828,256
5:32 AM $ 0.435
-0.07%
$ 3.66 million $ 828,596
5:31 AM $ 0.435
+0.00%
$ 3.66 million $ 828,534
5:30 AM $ 0.435
+0.00%
$ 3.66 million $ 828,007
5:29 AM $ 0.435
-0.09%
$ 3.66 million $ 829,076
5:28 AM $ 0.436
+0.06%
$ 3.66 million $ 829,788
5:27 AM $ 0.435
+0.00%
$ 3.66 million $ 831,060
5:26 AM $ 0.435
+0.00%
$ 3.66 million $ 830,961
5:25 AM $ 0.435
+0.00%
$ 3.66 million $ 830,961
5:24 AM $ 0.435
+0.00%
$ 3.67 million $ 830,985
5:23 AM $ 0.435
+0.00%
$ 3.67 million $ 831,169