Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.348
+0.29%
$ 3.25 million $ 2.19 million
11:47 AM $ 0.347
-0.11%
$ 3.25 million $ 2.19 million
11:46 AM $ 0.347
-0.11%
$ 3.25 million $ 2.19 million
11:45 AM $ 0.347
+0.09%
$ 3.25 million $ 2.19 million
11:44 AM $ 0.347
-0.03%
$ 3.25 million $ 2.19 million
11:43 AM $ 0.347
+0.63%
$ 3.25 million $ 2.18 million
11:42 AM $ 0.345
-0.29%
$ 3.25 million $ 2.18 million
11:41 AM $ 0.345
-0.69%
$ 3.25 million $ 2.18 million
11:40 AM $ 0.348
+0.03%
$ 3.25 million $ 2.18 million
11:39 AM $ 0.348
+0.29%
$ 3.25 million $ 2.18 million
11:38 AM $ 0.347
+0.14%
$ 3.25 million $ 2.18 million
11:37 AM $ 0.346
+0.20%
$ 3.25 million $ 2.17 million
11:36 AM $ 0.346
-0.91%
$ 3.25 million $ 2.17 million
11:35 AM $ 0.349
+0.06%
$ 3.25 million $ 2.17 million
11:34 AM $ 0.349
+0.06%
$ 3.26 million $ 2.16 million
11:33 AM $ 0.349
+0.06%
$ 3.26 million $ 2.16 million
11:32 AM $ 0.348
+0.09%
$ 3.26 million $ 2.16 million
11:31 AM $ 0.348
+0.09%
$ 3.26 million $ 2.15 million
11:30 AM $ 0.348
+0.34%
$ 3.26 million $ 2.15 million
11:29 AM $ 0.346
-0.31%
$ 3.24 million $ 2.15 million
11:28 AM $ 0.348
+0.09%
$ 3.24 million $ 2.14 million
11:27 AM $ 0.347
+0.09%
$ 3.24 million $ 2.13 million
11:26 AM $ 0.347
+0.37%
$ 3.24 million $ 2.12 million
11:25 AM $ 0.346
+0.17%
$ 3.24 million $ 2.12 million
11:24 AM $ 0.345
+0.06%
$ 3.23 million $ 2.11 million
11:23 AM $ 0.345
+0.09%
$ 3.23 million $ 2.11 million
11:22 AM $ 0.345
-0.06%
$ 3.23 million $ 2.1 million
11:21 AM $ 0.345
-0.09%
$ 3.23 million $ 2.1 million
11:20 AM $ 0.345
+0.03%
$ 3.23 million $ 2.09 million
11:19 AM $ 0.345
-0.17%
$ 3.23 million $ 2.08 million
11:18 AM $ 0.345
+0.20%
$ 3.23 million $ 2.07 million
11:17 AM $ 0.345
-0.46%
$ 3.23 million $ 2.07 million
11:16 AM $ 0.346
+0.17%
$ 3.23 million $ 2.07 million
11:15 AM $ 0.346
+0.14%
$ 3.23 million $ 2.07 million
11:14 AM $ 0.345
-0.20%
$ 3.23 million $ 2.06 million
11:13 AM $ 0.346
+0.09%
$ 3.23 million $ 2.07 million
11:12 AM $ 0.346
-0.23%
$ 3.23 million $ 2.07 million
11:11 AM $ 0.346
+0.11%
$ 3.23 million $ 2.06 million
11:10 AM $ 0.346
-0.34%
$ 3.23 million $ 2.06 million
11:09 AM $ 0.347
+0.17%
$ 3.25 million $ 2.06 million
11:08 AM $ 0.347
+0.11%
$ 3.25 million $ 2.06 million
11:07 AM $ 0.346
+0.29%
$ 3.25 million $ 2.05 million
11:06 AM $ 0.345
-0.20%
$ 3.25 million $ 2.05 million
11:05 AM $ 0.346
-0.34%
$ 3.25 million $ 2.05 million
11:04 AM $ 0.347
+0.00%
$ 3.25 million $ 2.05 million
11:03 AM $ 0.347
+0.09%
$ 3.25 million $ 2.04 million
11:02 AM $ 0.346
+0.35%
$ 3.25 million $ 2.04 million
11:01 AM $ 0.346
-0.06%
$ 3.25 million $ 13,307
11:00 AM $ 0.346
+0.06%
$ 3.25 million $ 2.03 million
10:59 AM $ 0.346
+0.12%
$ 3.23 million $ 2.03 million