Cryptex Historical Data

CTX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 1.33
+0.20%
$ 10.22 million $ 6.21 million
Oct 1, 12 PM $ 1.33
-0.01%
$ 10.2 million $ 6.23 million
Oct 1, 11 AM $ 1.33
+0.00%
$ 10.21 million $ 6.1 million
Oct 1, 10 AM $ 1.33
-0.10%
$ 10.22 million $ 6.1 million
Oct 1, 9 AM $ 1.33
-0.05%
$ 10.22 million $ 6.18 million
Oct 1, 8 AM $ 1.33
+0.74%
$ 10.22 million $ 6.13 million
Oct 1, 7 AM $ 1.32
+0.01%
$ 10.14 million $ 5.82 million
Oct 1, 6 AM $ 1.32
+0.09%
$ 10.14 million $ 5.95 million
Oct 1, 5 AM $ 1.33
-0.19%
$ 10.15 million $ 5.98 million
Oct 1, 4 AM $ 1.33
+0.29%
$ 10.2 million $ 6.07 million
Oct 1, 3 AM $ 1.32
+0.21%
$ 10.17 million $ 5.99 million
Oct 1, 2 AM $ 1.32
-0.30%
$ 10.14 million $ 5.94 million
Oct 1, 1 AM $ 1.33
+0.36%
$ 10.17 million $ 5.93 million
Oct 1, 12 AM $ 1.32
-0.29%
$ 10.14 million $ 5.94 million
Download