Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.339
-0.10%
$3.18 million $599,948
Sep 1, 7 PM $0.34
+7.09%
$3.18 million $614,318
Sep 1, 6 PM $0.317
+0.04%
$2.97 million $615,327
Sep 1, 5 PM $0.317
-0.01%
$2.97 million $579,781
Sep 1, 4 PM $0.317
+0.41%
$2.97 million $581,421
Sep 1, 3 PM $0.316
-0.66%
$2.96 million $557,429
Sep 1, 2 PM $0.318
+0.78%
$2.98 million $526,990
Sep 1, 1 PM $0.316
-6.72%
$2.95 million $435,462
Sep 1, 12 PM $0.338
+0.03%
$3.17 million $417,015
Sep 1, 11 AM $0.338
+0.09%
$3.16 million $473,052
Sep 1, 10 AM $0.338
-0.13%
$3.16 million $494,222
Sep 1, 9 AM $0.338
+0.09%
$3.17 million $550,679
Sep 1, 8 AM $0.338
-0.10%
$3.16 million $589,713
Sep 1, 7 AM $0.338
-0.01%
$3.17 million $652,373
Sep 1, 6 AM $0.338
+0.02%
$3.17 million $683,670
Sep 1, 5 AM $0.338
+0.05%
$3.17 million $723,355
Sep 1, 4 AM $0.338
+0.03%
$3.16 million $750,233
Sep 1, 3 AM $0.338
-0.02%
$3.16 million $788,398
Sep 1, 2 AM $0.338
+0.09%
$3.16 million $809,245
Sep 1, 1 AM $0.338
+0.02%
$3.16 million $837,508
Sep 1, 12 AM $0.338
-0.04%
$3.16 million $863,268
Aug 31, 11 PM $0.338
+3.98%
$3.16 million $903,923
Aug 31, 10 PM $0.325
-0.03%
$3.04 million $1 million
Aug 31, 9 PM $0.325
+0.01%
$3.04 million $1.02 million
Aug 31, 8 PM $0.325
+0.01%
$3.04 million $1.04 million
Aug 31, 7 PM $0.325
+0.02%
$3.04 million $1.05 million
Aug 31, 6 PM $0.325
-0.03%
$3.04 million $1.05 million
Aug 31, 5 PM $0.325
-0.01%
$3.04 million $1.06 million
Aug 31, 4 PM $0.325
-8.06%
$3.04 million $1.08 million
Aug 31, 3 PM $0.354
-0.03%
$3.31 million $1.11 million
Aug 31, 2 PM $0.354
-0.95%
$3.31 million $1.06 million
Aug 31, 1 PM $0.357
+0.30%
$3.34 million $996,522
Aug 31, 12 PM $0.357
-0.05%
$3.34 million $953,437
Aug 31, 11 AM $0.357
+0.01%
$3.34 million $946,420
Aug 31, 10 AM $0.357
+0.08%
$3.34 million $918,870
Aug 31, 9 AM $0.357
+0.14%
$3.34 million $889,423
Aug 31, 8 AM $0.358
+0.25%
$3.35 million $849,429
Aug 31, 7 AM $0.357
+0.04%
$3.34 million $797,436
Aug 31, 6 AM $0.356
-0.25%
$3.34 million $774,938
Aug 31, 5 AM $0.357
-0.09%
$3.34 million $749,561
Aug 31, 4 AM $0.357
+0.00%
$3.34 million $725,311
Aug 31, 3 AM $0.357
+0.04%
$3.34 million $700,751
Aug 31, 2 AM $0.357
-0.07%
$3.34 million $696,057
Aug 31, 1 AM $0.357
-0.03%
$3.34 million $660,545
Aug 31, 12 AM $0.357
+0.18%
$3.34 million $636,856
Aug 30, 11 PM $0.357
-6.02%
$3.34 million $595,237
Aug 30, 10 PM $0.357
+0.13%
$3.34 million $500,371
Aug 30, 9 PM $0.357
-0.04%
$3.34 million $489,260
Aug 30, 8 PM $0.358
+0.09%
$3.35 million $467,137
Aug 30, 7 PM $0.357
-0.10%
$3.34 million $456,753