Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.291
+0.00%
$ 2.72 million $ 1.41 million
Jul 13, 8 PM $ 0.291
+0.20%
$ 2.72 million $ 1.4 million
Jul 13, 7 PM $ 0.29
-1.06%
$ 2.71 million $ 1.39 million
Jul 13, 6 PM $ 0.293
-0.27%
$ 2.74 million $ 1.36 million
Jul 13, 5 PM $ 0.294
-0.50%
$ 2.75 million $ 1.34 million
Jul 13, 4 PM $ 0.296
-0.54%
$ 2.77 million $ 1.29 million
Jul 13, 3 PM $ 0.298
-0.17%
$ 2.78 million $ 1.25 million
Jul 13, 2 PM $ 0.298
+0.80%
$ 2.79 million $ 1.18 million
Jul 13, 1 PM $ 0.296
+0.70%
$ 2.77 million $ 1.07 million
Jul 13, 12 PM $ 0.294
+0.00%
$ 2.75 million $ 947,327
Jul 13, 11 AM $ 0.294
-0.20%
$ 2.75 million $ 928,286
Jul 13, 10 AM $ 0.294
-1.66%
$ 2.75 million $ 916,981
Jul 13, 9 AM $ 0.296
+0.01%
$ 2.77 million $ 891,427
Jul 13, 8 AM $ 0.296
+0.10%
$ 2.77 million $ 1.19 million
Jul 13, 7 AM $ 0.296
+1.82%
$ 2.77 million $ 1.25 million
Jul 13, 6 AM $ 0.291
+0.00%
$ 2.72 million $ 1.22 million
Jul 13, 5 AM $ 0.291
-0.98%
$ 2.72 million $ 1.27 million
Jul 13, 4 AM $ 0.293
+1.03%
$ 2.75 million $ 1.26 million
Jul 13, 3 AM $ 0.293
+1.01%
$ 2.74 million $ 1.28 million
Jul 13, 2 AM $ 0.29
-2.20%
$ 2.71 million $ 1.28 million
Jul 13, 1 AM $ 0.296
+2.02%
$ 2.77 million $ 1.32 million
Jul 13, 12 AM $ 0.29
+0.22%
$ 2.72 million $ 1.33 million
Jul 12, 11 PM $ 0.29
-0.28%
$ 2.71 million $ 1.56 million
Jul 12, 10 PM $ 0.291
+0.15%
$ 2.72 million $ 1.65 million
Jul 12, 9 PM $ 0.29
-1.03%
$ 2.71 million $ 1.67 million
Jul 12, 8 PM $ 0.293
+0.07%
$ 2.74 million $ 1.68 million
Jul 12, 7 PM $ 0.293
+0.17%
$ 2.74 million $ 1.7 million
Jul 12, 6 PM $ 0.292
-0.51%
$ 2.74 million $ 1.72 million
Jul 12, 5 PM $ 0.294
+0.27%
$ 2.75 million $ 1.75 million
Jul 12, 4 PM $ 0.293
+0.00%
$ 2.74 million $ 1.77 million
Jul 12, 3 PM $ 0.293
-1.11%
$ 2.74 million $ 1.82 million
Jul 12, 2 PM $ 0.296
+1.23%
$ 2.77 million $ 1.87 million
Jul 12, 1 PM $ 0.293
+0.07%
$ 2.74 million $ 1.88 million
Jul 12, 12 PM $ 0.293
-0.17%
$ 2.74 million $ 1.88 million
Jul 12, 11 AM $ 0.293
+0.07%
$ 2.74 million $ 1.88 million
Jul 12, 10 AM $ 0.293
+0.17%
$ 2.75 million $ 1.88 million
Jul 12, 9 AM $ 0.293
-0.07%
$ 2.74 million $ 1.89 million
Jul 12, 8 AM $ 0.293
-0.04%
$ 2.74 million $ 1.58 million
Jul 12, 7 AM $ 0.293
+0.10%
$ 2.74 million $ 1.42 million
Jul 12, 6 AM $ 0.293
-0.03%
$ 2.74 million $ 1.38 million
Jul 12, 5 AM $ 0.293
+0.00%
$ 2.74 million $ 1.33 million
Jul 12, 4 AM $ 0.293
+0.00%
$ 2.74 million $ 1.33 million
Jul 12, 3 AM $ 0.293
-0.27%
$ 2.74 million $ 1.29 million
Jul 12, 2 AM $ 0.294
+0.58%
$ 2.75 million $ 1.23 million
Jul 12, 1 AM $ 0.292
-0.34%
$ 2.73 million $ 1.16 million
Jul 12, 12 AM $ 0.293
+0.27%
$ 2.74 million $ 1.13 million
Jul 11, 11 PM $ 0.293
-0.10%
$ 2.74 million $ 858,743
Jul 11, 10 PM $ 0.293
+0.90%
$ 2.74 million $ 797,803
Jul 11, 9 PM $ 0.291
-0.51%
$ 2.72 million $ 798,171
Jul 11, 8 PM $ 0.292
+0.51%
$ 2.73 million $ 805,413