Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.383
-0.15%
$ 3.59 million $ 857,074
May 25, 11 PM $ 0.384
+1.34%
$ 3.59 million $ 856,992
May 25, 10 PM $ 0.379
+0.08%
$ 3.54 million $ 877,472
May 25, 9 PM $ 0.379
+0.05%
$ 3.54 million $ 914,477
May 25, 8 PM $ 0.378
+0.23%
$ 3.54 million $ 961,280
May 25, 7 PM $ 0.377
-1.21%
$ 3.53 million $ 1.01 million
May 25, 6 PM $ 0.382
+0.52%
$ 3.57 million $ 1.01 million
May 25, 5 PM $ 0.38
-0.13%
$ 3.56 million $ 1.03 million
May 25, 4 PM $ 0.381
+0.14%
$ 3.56 million $ 1.04 million
May 25, 3 PM $ 0.38
+0.29%
$ 3.56 million $ 1.08 million
May 25, 2 PM $ 0.379
+0.57%
$ 3.55 million $ 1.07 million
May 25, 1 PM $ 0.377
+0.13%
$ 3.53 million $ 1.07 million
May 25, 12 PM $ 0.376
-0.03%
$ 3.52 million $ 1.06 million
May 25, 11 AM $ 0.376
+0.10%
$ 3.52 million $ 1.03 million
May 25, 10 AM $ 0.376
-0.05%
$ 3.52 million $ 1.01 million
May 25, 9 AM $ 0.376
-0.05%
$ 3.52 million $ 1 million
May 25, 8 AM $ 0.376
+0.00%
$ 3.52 million $ 977,696
May 25, 7 AM $ 0.376
+0.21%
$ 3.52 million $ 947,943
May 25, 6 AM $ 0.376
-0.53%
$ 3.51 million $ 914,438
May 25, 5 AM $ 0.378
+0.00%
$ 3.53 million $ 883,085
May 25, 4 AM $ 0.378
-0.14%
$ 3.53 million $ 858,451
May 25, 3 AM $ 0.378
+0.13%
$ 3.54 million $ 841,152
May 25, 2 AM $ 0.378
-0.26%
$ 3.53 million $ 831,024
May 25, 1 AM $ 0.379
-0.11%
$ 3.54 million $ 803,055
May 25, 12 AM $ 0.379
+0.16%
$ 3.55 million $ 754,879
May 24, 11 PM $ 0.378
-0.29%
$ 3.54 million $ 744,058
May 24, 10 PM $ 0.38
+0.03%
$ 3.55 million $ 730,746
May 24, 9 PM $ 0.379
+0.00%
$ 3.55 million $ 685,676
May 24, 8 PM $ 0.379
-0.49%
$ 3.55 million $ 704,286
May 24, 7 PM $ 0.381
-0.11%
$ 3.57 million $ 699,278
May 24, 6 PM $ 0.382
+0.10%
$ 3.57 million $ 705,480
May 24, 5 PM $ 0.381
+0.01%
$ 3.57 million $ 714,273
May 24, 4 PM $ 0.381
+0.23%
$ 3.57 million $ 740,857
May 24, 3 PM $ 0.38
+0.21%
$ 3.56 million $ 714,802
May 24, 2 PM $ 0.38
-0.42%
$ 3.55 million $ 715,716
May 24, 1 PM $ 0.381
-0.10%
$ 3.57 million $ 736,531
May 24, 12 PM $ 0.382
+0.09%
$ 3.57 million $ 806,161
May 24, 11 AM $ 0.381
+0.00%
$ 3.57 million $ 872,925
May 24, 10 AM $ 0.381
-0.11%
$ 3.57 million $ 930,336
May 24, 9 AM $ 0.382
-1.08%
$ 3.57 million $ 955,104
May 24, 8 AM $ 0.386
+0.17%
$ 3.61 million $ 932,732
May 24, 7 AM $ 0.385
-2.51%
$ 3.6 million $ 985,660
May 24, 6 AM $ 0.395
+4.10%
$ 3.7 million $ 1.09 million
May 24, 5 AM $ 0.38
+0.03%
$ 3.55 million $ 1.09 million
May 24, 4 AM $ 0.379
-0.12%
$ 3.55 million $ 1.11 million
May 24, 3 AM $ 0.38
+0.05%
$ 3.55 million $ 1.12 million
May 24, 2 AM $ 0.38
+0.07%
$ 3.55 million $ 1.12 million
May 24, 1 AM $ 0.379
-0.17%
$ 3.55 million $ 1.15 million
May 24, 12 AM $ 0.38
+0.04%
$ 3.56 million $ 1.19 million
May 23, 11 PM $ 0.38
+0.05%
$ 3.56 million $ 1.26 million