Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.302
-0.03%
$ 2.83 million $ 734,432
9:12 AM $ 0.302
+0.00%
$ 2.83 million $ 734,601
9:11 AM $ 0.302
+0.00%
$ 2.83 million $ 734,915
9:10 AM $ 0.302
-0.03%
$ 2.83 million $ 734,398
9:09 AM $ 0.302
+0.00%
$ 2.83 million $ 733,594
9:08 AM $ 0.302
+0.00%
$ 2.83 million $ 733,499
9:07 AM $ 0.302
+0.00%
$ 2.83 million $ 732,921
9:06 AM $ 0.302
+0.00%
$ 2.83 million $ 733,458
9:05 AM $ 0.302
+0.00%
$ 2.83 million $ 733,682
9:04 AM $ 0.302
+0.00%
$ 2.83 million $ 729,143
9:03 AM $ 0.302
+0.06%
$ 2.83 million $ 729,291
9:02 AM $ 0.302
-0.03%
$ 2.83 million $ 729,547
9:01 AM $ 0.302
+0.00%
$ 2.83 million $ 729,744
9:00 AM $ 0.302
+0.03%
$ 2.83 million $ 731,351
8:59 AM $ 0.302
+0.00%
$ 2.83 million $ 731,183
8:58 AM $ 0.302
+0.00%
$ 2.83 million $ 731,386
8:57 AM $ 0.302
+0.00%
$ 2.83 million $ 730,372
8:56 AM $ 0.302
+0.03%
$ 2.83 million $ 730,084
8:55 AM $ 0.302
+0.03%
$ 2.83 million $ 729,908
8:54 AM $ 0.302
-0.03%
$ 2.83 million $ 729,063
8:53 AM $ 0.302
+0.00%
$ 2.83 million $ 728,744
8:52 AM $ 0.302
+0.03%
$ 2.83 million $ 728,323
8:51 AM $ 0.302
+0.00%
$ 2.83 million $ 728,490
8:50 AM $ 0.302
+0.03%
$ 2.83 million $ 728,339
8:49 AM $ 0.302
+0.00%
$ 2.83 million $ 728,288
8:48 AM $ 0.302
+0.00%
$ 2.83 million $ 728,184
8:47 AM $ 0.302
+0.06%
$ 2.83 million $ 728,120
8:46 AM $ 0.302
+0.00%
$ 2.83 million $ 727,965
8:45 AM $ 0.302
+0.00%
$ 2.83 million $ 727,618
8:44 AM $ 0.302
+0.00%
$ 2.83 million $ 728,459
8:43 AM $ 0.302
+0.00%
$ 2.83 million $ 728,986
8:42 AM $ 0.302
+0.03%
$ 2.83 million $ 728,742
8:41 AM $ 0.302
+0.00%
$ 2.83 million $ 728,153
8:40 AM $ 0.302
-0.03%
$ 2.83 million $ 727,621
8:39 AM $ 0.302
+0.00%
$ 2.83 million $ 729,233
8:38 AM $ 0.302
+0.00%
$ 2.83 million $ 729,539
8:37 AM $ 0.302
-0.01%
$ 2.83 million $ 728,784
8:36 AM $ 0.302
+0.00%
$ 2.83 million $ 728,272
8:35 AM $ 0.302
+0.00%
$ 2.83 million $ 728,219
8:34 AM $ 0.302
+0.03%
$ 2.83 million $ 728,558
8:33 AM $ 0.302
+0.00%
$ 2.83 million $ 728,354
8:32 AM $ 0.302
+0.00%
$ 2.83 million $ 725,203
8:31 AM $ 0.302
+0.00%
$ 2.83 million $ 724,611
8:30 AM $ 0.302
+0.02%
$ 2.83 million $ 722,168
8:29 AM $ 0.302
+0.00%
$ 2.83 million $ 722,265
8:28 AM $ 0.302
+0.00%
$ 2.83 million $ 722,673
8:27 AM $ 0.302
+0.00%
$ 2.83 million $ 720,959
8:26 AM $ 0.302
+0.00%
$ 2.83 million $ 720,864
8:25 AM $ 0.302
+0.00%
$ 2.83 million $ 720,496
8:24 AM $ 0.302
+0.00%
$ 2.83 million $ 720,216