Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.434
+0.00%
$ 3.66 million $ 866,450
7:09 AM $ 0.434
-0.02%
$ 3.66 million $ 868,583
7:08 AM $ 0.435
+0.00%
$ 3.66 million $ 869,812
7:07 AM $ 0.434
+0.00%
$ 3.66 million $ 872,369
7:06 AM $ 0.434
+0.02%
$ 3.66 million $ 869,932
7:05 AM $ 0.434
-0.07%
$ 3.66 million $ 867,924
7:04 AM $ 0.435
+0.02%
$ 3.66 million $ 871,878
7:03 AM $ 0.434
+0.00%
$ 3.66 million $ 871,222
7:02 AM $ 0.434
+0.05%
$ 3.66 million $ 871,492
7:01 AM $ 0.434
+0.00%
$ 3.66 million $ 871,366
7:00 AM $ 0.434
+0.00%
$ 3.66 million $ 865,135
6:59 AM $ 0.434
+0.00%
$ 3.66 million $ 864,878
6:58 AM $ 0.434
+0.00%
$ 3.66 million $ 864,476
6:57 AM $ 0.434
+0.00%
$ 3.66 million $ 864,342
6:56 AM $ 0.434
+0.00%
$ 3.66 million $ 864,342
6:55 AM $ 0.434
+0.00%
$ 3.66 million $ 864,185
6:54 AM $ 0.434
+0.00%
$ 3.66 million $ 863,586
6:53 AM $ 0.434
+0.00%
$ 3.66 million $ 862,662
6:52 AM $ 0.434
+0.00%
$ 3.66 million $ 862,067
6:51 AM $ 0.434
+0.00%
$ 3.66 million $ 861,909
6:50 AM $ 0.434
+0.00%
$ 3.66 million $ 861,639
6:49 AM $ 0.434
+0.00%
$ 3.66 million $ 860,169
6:48 AM $ 0.434
+0.00%
$ 3.66 million $ 859,429
6:47 AM $ 0.434
-0.02%
$ 3.66 million $ 859,212
6:46 AM $ 0.434
+0.00%
$ 3.66 million $ 859,121
6:45 AM $ 0.434
+0.00%
$ 3.66 million $ 858,571
6:44 AM $ 0.434
+0.00%
$ 3.66 million $ 858,571
6:43 AM $ 0.434
+0.00%
$ 3.66 million $ 857,977
6:42 AM $ 0.434
+0.00%
$ 3.66 million $ 856,447
6:41 AM $ 0.434
+0.00%
$ 3.66 million $ 854,002
6:40 AM $ 0.434
+0.00%
$ 3.66 million $ 853,260
6:39 AM $ 0.434
+0.00%
$ 3.66 million $ 852,607
6:38 AM $ 0.434
+0.00%
$ 3.66 million $ 851,598
6:37 AM $ 0.434
+0.00%
$ 3.66 million $ 851,010
6:36 AM $ 0.434
+0.00%
$ 3.66 million $ 851,967
6:35 AM $ 0.434
-0.04%
$ 3.66 million $ 851,209
6:34 AM $ 0.435
+0.00%
$ 3.66 million $ 850,679
6:33 AM $ 0.435
+0.00%
$ 3.66 million $ 849,761
6:32 AM $ 0.435
+0.02%
$ 3.66 million $ 849,250
6:31 AM $ 0.434
-0.02%
$ 3.66 million $ 848,956
6:30 AM $ 0.435
+0.00%
$ 3.66 million $ 848,730
6:29 AM $ 0.435
+0.00%
$ 3.66 million $ 848,583
6:28 AM $ 0.435
+0.00%
$ 3.66 million $ 848,583
6:27 AM $ 0.435
+0.00%
$ 3.66 million $ 849,354
6:26 AM $ 0.435
+0.00%
$ 3.66 million $ 849,117
6:25 AM $ 0.435
+0.00%
$ 3.66 million $ 848,841
6:24 AM $ 0.435
+0.00%
$ 3.66 million $ 848,567
6:23 AM $ 0.435
+0.00%
$ 3.66 million $ 848,389
6:22 AM $ 0.435
+0.00%
$ 3.66 million $ 848,565
6:21 AM $ 0.435
+0.00%
$ 3.66 million $ 847,921