Cryptex Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.349
+0.09%
$ 3.25 million $ 2.25 million
12:24 PM $ 0.349
+0.09%
$ 3.27 million $ 2.25 million
12:23 PM $ 0.349
+0.03%
$ 3.27 million $ 2.25 million
12:22 PM $ 0.349
+0.20%
$ 3.27 million $ 2.25 million
12:21 PM $ 0.349
+0.09%
$ 3.27 million $ 2.24 million
12:20 PM $ 0.348
+0.09%
$ 3.27 million $ 2.24 million
12:19 PM $ 0.348
+0.11%
$ 3.26 million $ 2.24 million
12:18 PM $ 0.348
+0.09%
$ 3.26 million $ 2.24 million
12:17 PM $ 0.347
+0.26%
$ 3.26 million $ 2.23 million
12:16 PM $ 0.346
-0.37%
$ 3.26 million $ 2.23 million
12:15 PM $ 0.348
+0.23%
$ 3.26 million $ 2.23 million
12:14 PM $ 0.348
+0.06%
$ 3.25 million $ 2.23 million
12:13 PM $ 0.348
+0.09%
$ 3.25 million $ 2.23 million
12:12 PM $ 0.347
+0.66%
$ 3.25 million $ 2.23 million
12:11 PM $ 0.345
-0.54%
$ 3.25 million $ 2.22 million
12:10 PM $ 0.347
-0.34%
$ 3.25 million $ 2.22 million
12:09 PM $ 0.348
+0.06%
$ 3.26 million $ 2.22 million
12:08 PM $ 0.348
+0.06%
$ 3.26 million $ 2.22 million
12:07 PM $ 0.348
+0.14%
$ 3.26 million $ 2.22 million
12:06 PM $ 0.347
+0.49%
$ 3.26 million $ 2.21 million
12:05 PM $ 0.345
-0.63%
$ 3.26 million $ 2.21 million
12:04 PM $ 0.348
+0.52%
$ 3.25 million $ 2.21 million
12:03 PM $ 0.346
-0.57%
$ 3.25 million $ 2.21 million
12:02 PM $ 0.348
+0.49%
$ 3.25 million $ 2.2 million
12:01 PM $ 0.346
+0.20%
$ 3.25 million $ 2.2 million
12:00 PM $ 0.345
+0.09%
$ 3.25 million $ 2.2 million
11:59 AM $ 0.345
+0.06%
$ 3.23 million $ 2.2 million
11:58 AM $ 0.345
-0.86%
$ 3.23 million $ 2.2 million
11:57 AM $ 0.348
+0.09%
$ 3.23 million $ 2.2 million
11:56 AM $ 0.348
+0.14%
$ 3.23 million $ 2.2 million
11:55 AM $ 0.347
+0.20%
$ 3.23 million $ 2.2 million
11:54 AM $ 0.346
+0.49%
$ 3.24 million $ 2.2 million
11:53 AM $ 0.345
-0.89%
$ 3.24 million $ 2.19 million
11:52 AM $ 0.348
+0.17%
$ 3.24 million $ 2.19 million
11:51 AM $ 0.347
-0.29%
$ 3.24 million $ 2.19 million
11:50 AM $ 0.348
+0.14%
$ 3.24 million $ 2.19 million
11:49 AM $ 0.348
+0.06%
$ 3.25 million $ 2.19 million
11:48 AM $ 0.348
+0.29%
$ 3.25 million $ 2.19 million
11:47 AM $ 0.347
-0.11%
$ 3.25 million $ 2.19 million
11:46 AM $ 0.347
-0.11%
$ 3.25 million $ 2.19 million
11:45 AM $ 0.347
+0.09%
$ 3.25 million $ 2.19 million
11:44 AM $ 0.347
-0.03%
$ 3.25 million $ 2.19 million
11:43 AM $ 0.347
+0.63%
$ 3.25 million $ 2.18 million
11:42 AM $ 0.345
-0.29%
$ 3.25 million $ 2.18 million
11:41 AM $ 0.345
-0.69%
$ 3.25 million $ 2.18 million
11:40 AM $ 0.348
+0.03%
$ 3.25 million $ 2.18 million
11:39 AM $ 0.348
+0.29%
$ 3.25 million $ 2.18 million
11:38 AM $ 0.347
+0.14%
$ 3.25 million $ 2.18 million
11:37 AM $ 0.346
+0.20%
$ 3.25 million $ 2.17 million
11:36 AM $ 0.346
-0.91%
$ 3.25 million $ 2.17 million