Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.357
-0.25%
$3.34 million $454,650
Aug 30, 5 PM $0.357
-0.23%
$3.34 million $454,259
Aug 30, 4 PM $0.357
-0.03%
$3.34 million $431,008
Aug 30, 3 PM $0.357
+0.03%
$3.34 million $406,984
Aug 30, 2 PM $0.357
-0.06%
$3.34 million $381,340
Aug 30, 1 PM $0.357
-0.17%
$3.34 million $365,672
Aug 30, 12 PM $0.358
+0.29%
$3.35 million $340,325
Aug 30, 11 AM $0.357
-0.61%
$3.34 million $296,345
Aug 30, 10 AM $0.359
-5.87%
$3.36 million $293,881
Aug 30, 9 AM $0.381
-0.02%
$3.57 million $290,614
Aug 30, 8 AM $0.382
-0.01%
$3.57 million $284,910
Aug 30, 7 AM $0.382
-0.03%
$3.57 million $287,521
Aug 30, 6 AM $0.382
+0.06%
$3.57 million $292,613
Aug 30, 5 AM $0.381
-0.05%
$3.57 million $286,509
Aug 30, 4 AM $0.382
-0.02%
$3.57 million $281,115
Aug 30, 3 AM $0.382
+0.06%
$3.57 million $273,261
Aug 30, 2 AM $0.381
-0.03%
$3.57 million $270,351
Aug 30, 1 AM $0.382
+0.06%
$3.57 million $265,730
Aug 30, 12 AM $0.381
+1.99%
$3.57 million $260,173
Aug 29, 11 PM $0.374
-1.94%
$3.5 million $252,905
Aug 29, 10 PM $0.381
+0.07%
$3.57 million $252,099
Aug 29, 9 PM $0.381
-0.04%
$3.56 million $243,583
Aug 29, 8 PM $0.381
+0.04%
$3.57 million $243,272
Aug 29, 7 PM $0.381
-0.02%
$3.56 million $241,912
Aug 29, 6 PM $0.381
+0.06%
$3.57 million $238,010
Aug 29, 5 PM $0.381
-12.17%
$3.56 million $233,724
Aug 29, 4 PM $0.434
-0.05%
$4.06 million $240,222
Aug 29, 3 PM $0.434
+1.05%
$4.06 million $308,983
Aug 29, 2 PM $0.429
+17.57%
$4.02 million $334,125
Aug 29, 1 PM $0.365
+0.05%
$3.42 million $399,866
Aug 29, 12 PM $0.365
-0.06%
$3.42 million $422,999
Aug 29, 11 AM $0.365
+0.38%
$3.42 million $430,426
Aug 29, 10 AM $0.364
-0.11%
$3.4 million $447,821
Aug 29, 9 AM $0.364
+0.00%
$3.41 million $452,837
Aug 29, 8 AM $0.364
+0.87%
$3.41 million $461,873
Aug 29, 7 AM $0.361
+0.01%
$3.38 million $463,826
Aug 29, 6 AM $0.361
+1.68%
$3.38 million $476,127
Aug 29, 5 AM $0.355
+1.79%
$3.32 million $479,778
Aug 29, 4 AM $0.349
+0.03%
$3.26 million $483,359
Aug 29, 3 AM $0.349
+0.11%
$3.26 million $498,919
Aug 29, 2 AM $0.348
-0.06%
$3.26 million $505,673
Aug 29, 1 AM $0.349
+0.03%
$3.26 million $534,241
Aug 29, 12 AM $0.348
+0.00%
$3.26 million $572,253
Aug 28, 11 PM $0.348
+1.80%
$3.26 million $581,637
Aug 28, 10 PM $0.342
+0.04%
$3.2 million $571,925
Aug 28, 9 PM $0.342
-0.06%
$3.2 million $578,599
Aug 28, 8 PM $0.342
+0.03%
$3.2 million $578,700
Aug 28, 7 PM $0.342
+0.02%
$3.2 million $580,928
Aug 28, 6 PM $0.342
-0.01%
$3.2 million $581,851
Aug 28, 5 PM $0.342
+0.04%
$3.2 million $586,024