Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.38
+0.04%
$ 3.56 million $ 1.19 million
May 23, 11 PM $ 0.38
+0.05%
$ 3.56 million $ 1.26 million
May 23, 10 PM $ 0.38
-1.03%
$ 3.55 million $ 1.28 million
May 23, 9 PM $ 0.384
+1.17%
$ 3.59 million $ 1.28 million
May 23, 8 PM $ 0.379
+1.34%
$ 3.55 million $ 1.24 million
May 23, 7 PM $ 0.374
+0.05%
$ 3.5 million $ 1.21 million
May 23, 6 PM $ 0.374
+0.23%
$ 3.5 million $ 1.29 million
May 23, 5 PM $ 0.373
+0.27%
$ 3.49 million $ 1.33 million
May 23, 4 PM $ 0.372
-0.07%
$ 3.48 million $ 1.34 million
May 23, 3 PM $ 0.372
-0.44%
$ 3.48 million $ 1.4 million
May 23, 2 PM $ 0.374
-0.26%
$ 3.5 million $ 1.45 million
May 23, 1 PM $ 0.375
-0.48%
$ 3.51 million $ 1.47 million
May 23, 12 PM $ 0.377
+0.38%
$ 3.53 million $ 1.43 million
May 23, 11 AM $ 0.375
-1.10%
$ 3.51 million $ 1.4 million
May 23, 10 AM $ 0.38
+0.47%
$ 3.55 million $ 1.39 million
May 23, 9 AM $ 0.378
+0.09%
$ 3.54 million $ 1.37 million
May 23, 8 AM $ 0.378
-0.69%
$ 3.53 million $ 1.41 million
May 23, 7 AM $ 0.38
+0.10%
$ 3.56 million $ 1.38 million
May 23, 6 AM $ 0.38
+0.36%
$ 3.55 million $ 1.31 million
May 23, 5 AM $ 0.378
-0.24%
$ 3.54 million $ 1.32 million
May 23, 4 AM $ 0.379
-2.51%
$ 3.55 million $ 1.29 million
May 23, 3 AM $ 0.389
+1.96%
$ 3.64 million $ 1.27 million
May 23, 2 AM $ 0.382
+0.29%
$ 3.57 million $ 1.25 million
May 23, 1 AM $ 0.381
+0.41%
$ 3.56 million $ 1.21 million
May 23, 12 AM $ 0.379
+0.02%
$ 3.55 million $ 1.15 million
May 22, 11 PM $ 0.379
-0.19%
$ 3.55 million $ 1.06 million
May 22, 10 PM $ 0.38
-0.27%
$ 3.55 million $ 1.01 million
May 22, 9 PM $ 0.381
+0.23%
$ 3.56 million $ 1 million
May 22, 8 PM $ 0.38
-0.20%
$ 3.55 million $ 970,176
May 22, 7 PM $ 0.381
-0.08%
$ 3.56 million $ 929,067
May 22, 6 PM $ 0.381
-0.10%
$ 3.56 million $ 873,223
May 22, 5 PM $ 0.381
-0.50%
$ 3.57 million $ 861,316
May 22, 4 PM $ 0.383
+1.56%
$ 3.59 million $ 935,663
May 22, 3 PM $ 0.377
-0.60%
$ 3.53 million $ 881,974
May 22, 2 PM $ 0.38
+0.16%
$ 3.55 million $ 835,718
May 22, 1 PM $ 0.379
-0.06%
$ 3.55 million $ 793,979
May 22, 12 PM $ 0.379
-0.36%
$ 3.55 million $ 832,356
May 22, 11 AM $ 0.381
-0.36%
$ 3.56 million $ 836,075
May 22, 10 AM $ 0.382
-0.23%
$ 3.58 million $ 822,329
May 22, 9 AM $ 0.383
+0.13%
$ 3.59 million $ 857,933
May 22, 8 AM $ 0.383
+0.34%
$ 3.58 million $ 854,563
May 22, 7 AM $ 0.381
+1.06%
$ 3.57 million $ 850,452
May 22, 6 AM $ 0.377
+0.03%
$ 3.53 million $ 840,064
May 22, 5 AM $ 0.377
+0.00%
$ 3.53 million $ 830,797
May 22, 4 AM $ 0.377
+0.00%
$ 3.53 million $ 859,045
May 22, 3 AM $ 0.377
+0.00%
$ 3.53 million $ 879,785
May 22, 2 AM $ 0.377
-0.11%
$ 3.53 million $ 912,529
May 22, 1 AM $ 0.378
+0.00%
$ 3.53 million $ 964,410
May 22, 12 AM $ 0.378
+0.00%
$ 3.53 million $ 1 million
May 21, 11 PM $ 0.378
-0.02%
$ 3.53 million $ 1.04 million