Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.491
-0.10%
$ 4.13 million $ 1.83 million
Mar 24, 7 PM $ 0.491
-0.08%
$ 4.14 million $ 1.82 million
Mar 24, 6 PM $ 0.492
-0.06%
$ 4.14 million $ 1.82 million
Mar 24, 5 PM $ 0.492
+0.14%
$ 4.14 million $ 1.82 million
Mar 24, 4 PM $ 0.491
-0.30%
$ 4.14 million $ 1.81 million
Mar 24, 3 PM $ 0.493
-0.08%
$ 4.15 million $ 1.83 million
Mar 24, 2 PM $ 0.493
-0.02%
$ 4.15 million $ 1.77 million
Mar 24, 1 PM $ 0.493
+0.02%
$ 4.15 million $ 1.72 million
Mar 24, 12 PM $ 0.493
-0.08%
$ 4.15 million $ 1.66 million
Mar 24, 11 AM $ 0.494
-0.58%
$ 4.16 million $ 1.69 million
Mar 24, 10 AM $ 0.497
-0.80%
$ 4.18 million $ 1.81 million
Mar 24, 9 AM $ 0.501
-0.20%
$ 4.21 million $ 1.7 million
Mar 24, 8 AM $ 0.502
+0.54%
$ 4.22 million $ 1.64 million
Mar 24, 7 AM $ 0.552
+12.15%
$ 4.65 million $ 1.49 million
Mar 24, 6 AM $ 0.492
-0.04%
$ 4.14 million $ 1.24 million
Mar 24, 5 AM $ 0.492
+0.20%
$ 4.15 million $ 1.12 million
Mar 24, 4 AM $ 0.491
+0.00%
$ 4.14 million $ 1.03 million
Mar 24, 3 AM $ 0.491
-0.17%
$ 4.14 million $ 931,698
Mar 24, 2 AM $ 0.492
+0.19%
$ 4.14 million $ 860,326
Mar 24, 1 AM $ 0.491
-0.34%
$ 4.14 million $ 875,810
Mar 24, 12 AM $ 0.493
-0.62%
$ 4.15 million $ 879,470
Mar 23, 11 PM $ 0.496
-0.10%
$ 4.18 million $ 897,000
Mar 23, 10 PM $ 0.497
+0.00%
$ 4.18 million $ 903,767
Mar 23, 9 PM $ 0.497
-0.32%
$ 4.18 million $ 918,949
Mar 23, 8 PM $ 0.498
-0.48%
$ 4.19 million $ 937,077
Mar 23, 7 PM $ 0.501
-0.48%
$ 4.21 million $ 931,215
Mar 23, 6 PM $ 0.503
+0.02%
$ 4.23 million $ 919,593
Mar 23, 5 PM $ 0.503
-0.10%
$ 4.23 million $ 915,649
Mar 23, 4 PM $ 0.503
+0.08%
$ 4.24 million $ 904,911
Mar 23, 3 PM $ 0.503
-0.04%
$ 4.23 million $ 880,473
Mar 23, 2 PM $ 0.503
-0.02%
$ 4.24 million $ 802,655
Mar 23, 1 PM $ 0.503
-0.02%
$ 4.24 million $ 733,185
Mar 23, 12 PM $ 0.503
-0.03%
$ 4.24 million $ 678,297
Mar 23, 11 AM $ 0.504
+2.51%
$ 4.24 million $ 588,286
Mar 23, 10 AM $ 0.491
-0.15%
$ 4.14 million $ 414,556
Mar 23, 9 AM $ 0.492
-0.41%
$ 4.14 million $ 410,127
Mar 23, 8 AM $ 0.494
-0.16%
$ 4.16 million $ 411,305
Mar 23, 7 AM $ 0.495
-0.16%
$ 4.17 million $ 451,743
Mar 23, 6 AM $ 0.496
-0.11%
$ 4.17 million $ 457,881
Mar 23, 5 AM $ 0.496
-0.04%
$ 4.18 million $ 422,771
Mar 23, 4 AM $ 0.496
-0.09%
$ 4.18 million $ 396,457
Mar 23, 3 AM $ 0.497
+0.14%
$ 4.18 million $ 403,159
Mar 23, 2 AM $ 0.496
-0.03%
$ 4.18 million $ 415,068
Mar 23, 1 AM $ 0.496
-0.13%
$ 4.18 million $ 414,905
Mar 23, 12 AM $ 0.497
-0.15%
$ 4.18 million $ 430,554
Mar 22, 11 PM $ 0.498
-0.50%
$ 4.19 million $ 487,530
Mar 22, 10 PM $ 0.5
+0.00%
$ 4.21 million $ 534,220
Mar 22, 9 PM $ 0.5
-0.23%
$ 4.21 million $ 531,181
Mar 22, 8 PM $ 0.501
-0.25%
$ 4.22 million $ 523,537
Mar 22, 7 PM $ 0.502
-0.24%
$ 4.23 million $ 544,332