Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.292
+0.51%
$ 2.73 million $ 805,413
Jul 11, 7 PM $ 0.291
+0.07%
$ 2.72 million $ 873,574
Jul 11, 6 PM $ 0.29
-0.07%
$ 2.72 million $ 918,443
Jul 11, 5 PM $ 0.29
-0.13%
$ 2.72 million $ 930,126
Jul 11, 4 PM $ 0.29
-2.37%
$ 2.71 million $ 939,239
Jul 11, 3 PM $ 0.297
+0.17%
$ 2.78 million $ 933,504
Jul 11, 2 PM $ 0.296
+1.95%
$ 2.77 million $ 922,517
Jul 11, 1 PM $ 0.29
-0.07%
$ 2.72 million $ 981,648
Jul 11, 12 PM $ 0.291
+0.03%
$ 2.72 million $ 1.02 million
Jul 11, 11 AM $ 0.291
+0.00%
$ 2.72 million $ 1.07 million
Jul 11, 10 AM $ 0.291
-0.58%
$ 2.72 million $ 1.07 million
Jul 11, 9 AM $ 0.292
+0.65%
$ 2.73 million $ 1.07 million
Jul 11, 8 AM $ 0.29
-0.10%
$ 2.72 million $ 1.14 million
Jul 11, 7 AM $ 0.291
+0.20%
$ 2.72 million $ 1.22 million
Jul 11, 6 AM $ 0.29
-0.75%
$ 2.71 million $ 1.25 million
Jul 11, 5 AM $ 0.292
+0.07%
$ 2.73 million $ 1.26 million
Jul 11, 4 AM $ 0.292
-0.30%
$ 2.73 million $ 1.27 million
Jul 11, 3 AM $ 0.293
-0.07%
$ 2.74 million $ 1.31 million
Jul 11, 2 AM $ 0.293
+0.00%
$ 2.74 million $ 1.34 million
Jul 11, 1 AM $ 0.293
+0.07%
$ 2.74 million $ 1.43 million
Jul 11, 12 AM $ 0.293
-0.41%
$ 2.74 million $ 1.5 million
Jul 10, 11 PM $ 0.294
-1.20%
$ 2.75 million $ 1.54 million
Jul 10, 10 PM $ 0.298
+1.67%
$ 2.79 million $ 1.54 million
Jul 10, 9 PM $ 0.293
-0.03%
$ 2.74 million $ 1.52 million
Jul 10, 8 PM $ 0.293
-0.95%
$ 2.74 million $ 1.52 million
Jul 10, 7 PM $ 0.296
+1.82%
$ 2.77 million $ 1.45 million
Jul 10, 6 PM $ 0.291
-0.24%
$ 2.72 million $ 1.45 million
Jul 10, 5 PM $ 0.291
-0.24%
$ 2.73 million $ 1.48 million
Jul 10, 4 PM $ 0.292
+0.00%
$ 2.73 million $ 1.52 million
Jul 10, 3 PM $ 0.292
-0.24%
$ 2.73 million $ 1.52 million
Jul 10, 2 PM $ 0.293
-1.25%
$ 2.74 million $ 1.55 million
Jul 10, 1 PM $ 0.296
+1.78%
$ 2.77 million $ 1.51 million
Jul 10, 12 PM $ 0.29
-0.07%
$ 2.72 million $ 1.52 million
Jul 10, 11 AM $ 0.29
-1.49%
$ 2.71 million $ 1.6 million
Jul 10, 10 AM $ 0.294
+0.00%
$ 2.75 million $ 1.63 million
Jul 10, 9 AM $ 0.294
+0.27%
$ 2.75 million $ 1.66 million
Jul 10, 8 AM $ 0.294
-1.57%
$ 2.75 million $ 1.64 million
Jul 10, 7 AM $ 0.298
+1.22%
$ 2.79 million $ 1.62 million
Jul 10, 6 AM $ 0.295
-1.93%
$ 2.76 million $ 1.64 million
Jul 10, 5 AM $ 0.301
+2.62%
$ 2.81 million $ 1.66 million
Jul 10, 4 AM $ 0.293
-0.24%
$ 2.74 million $ 1.67 million
Jul 10, 3 AM $ 0.294
-0.94%
$ 2.75 million $ 1.65 million
Jul 10, 2 AM $ 0.296
-0.10%
$ 2.77 million $ 1.65 million
Jul 10, 1 AM $ 0.297
+0.88%
$ 2.78 million $ 1.59 million
Jul 10, 12 AM $ 0.294
+0.34%
$ 2.75 million $ 1.56 million
Jul 9, 11 PM $ 0.293
-0.14%
$ 2.74 million $ 1.52 million
Jul 9, 10 PM $ 0.294
-0.24%
$ 2.75 million $ 1.5 million
Jul 9, 9 PM $ 0.294
+0.71%
$ 2.75 million $ 1.5 million
Jul 9, 8 PM $ 0.292
-2.26%
$ 2.73 million $ 1.54 million
Jul 9, 7 PM $ 0.299
+2.18%
$ 2.8 million $ 1.55 million