Cryptex Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.437
+0.00%
$ 3.68 million $ 837,668
8:17 AM $ 0.437
+0.00%
$ 3.68 million $ 838,219
8:16 AM $ 0.437
+0.00%
$ 3.68 million $ 838,332
8:15 AM $ 0.437
+0.00%
$ 3.68 million $ 838,614
8:14 AM $ 0.437
+0.00%
$ 3.68 million $ 838,997
8:13 AM $ 0.437
+0.00%
$ 3.68 million $ 839,544
8:12 AM $ 0.437
+0.00%
$ 3.68 million $ 839,631
8:11 AM $ 0.437
+0.00%
$ 3.68 million $ 840,219
8:10 AM $ 0.437
+0.00%
$ 3.68 million $ 840,607
8:09 AM $ 0.437
-0.01%
$ 3.68 million $ 840,607
8:08 AM $ 0.437
+0.00%
$ 3.68 million $ 841,023
8:07 AM $ 0.437
+0.00%
$ 3.68 million $ 841,361
8:06 AM $ 0.437
+0.00%
$ 3.68 million $ 842,005
8:05 AM $ 0.437
+0.00%
$ 3.68 million $ 842,392
8:04 AM $ 0.437
-0.01%
$ 3.68 million $ 842,673
8:03 AM $ 0.437
+0.00%
$ 3.68 million $ 843,066
8:02 AM $ 0.437
+0.00%
$ 3.68 million $ 843,570
8:01 AM $ 0.437
+0.00%
$ 3.68 million $ 844,871
8:00 AM $ 0.437
+0.00%
$ 3.68 million $ 844,871
7:59 AM $ 0.437
+0.00%
$ 3.68 million $ 845,155
7:58 AM $ 0.437
+0.00%
$ 3.68 million $ 845,526
7:57 AM $ 0.437
+0.00%
$ 3.68 million $ 846,132
7:56 AM $ 0.437
+0.00%
$ 3.68 million $ 846,389
7:55 AM $ 0.437
+0.00%
$ 3.68 million $ 847,181
7:54 AM $ 0.437
+0.00%
$ 3.68 million $ 850,812
7:53 AM $ 0.437
+0.00%
$ 3.68 million $ 852,099
7:52 AM $ 0.437
+0.00%
$ 3.68 million $ 852,811
7:51 AM $ 0.437
+0.00%
$ 3.68 million $ 853,194
7:50 AM $ 0.437
+0.00%
$ 3.68 million $ 853,983
7:49 AM $ 0.437
+0.00%
$ 3.68 million $ 856,084
7:48 AM $ 0.437
+0.00%
$ 3.68 million $ 856,084
7:47 AM $ 0.437
+0.00%
$ 3.68 million $ 856,653
7:46 AM $ 0.437
+0.00%
$ 3.68 million $ 857,647
7:45 AM $ 0.437
+0.00%
$ 3.68 million $ 859,892
7:44 AM $ 0.437
+0.00%
$ 3.68 million $ 860,090
7:43 AM $ 0.437
+0.00%
$ 3.68 million $ 860,647
7:42 AM $ 0.437
+0.00%
$ 3.68 million $ 861,346
7:41 AM $ 0.437
+0.00%
$ 3.68 million $ 861,674
7:40 AM $ 0.437
+0.00%
$ 3.68 million $ 861,926
7:39 AM $ 0.437
+0.02%
$ 3.68 million $ 862,397
7:38 AM $ 0.437
+0.00%
$ 3.68 million $ 857,436
7:37 AM $ 0.437
+0.00%
$ 3.68 million $ 857,950
7:36 AM $ 0.437
+0.00%
$ 3.68 million $ 859,140
7:35 AM $ 0.437
+0.00%
$ 3.68 million $ 859,981
7:34 AM $ 0.437
+0.04%
$ 3.68 million $ 855,294
7:33 AM $ 0.437
+0.00%
$ 3.68 million $ 855,294
7:32 AM $ 0.437
+0.00%
$ 3.68 million $ 855,570
7:31 AM $ 0.437
+0.00%
$ 3.68 million $ 855,531
7:30 AM $ 0.437
+0.00%
$ 3.68 million $ 855,158
7:29 AM $ 0.437
+0.00%
$ 3.68 million $ 855,120