Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $2.89
-10.53%
$19.41 million $130,293
Jan 29, 2025 $3.23
-3.09%
$21.69 million $221,844
Jan 28, 2025 $3.33
-27.98%
$22.39 million $384,661
Jan 27, 2025 $4.48
+17.81%
$30.07 million $695,548
Jan 26, 2025 $2.46
+4.72%
$16.55 million $28,567
Jan 25, 2025 $2.35
+2.73%
$15.77 million $47,029
Jan 24, 2025 $2.29
+5.12%
$15.36 million $43,852
Jan 23, 2025 $2.17
+1.66%
$14.61 million $101,574
Jan 22, 2025 $2.14
-5.04%
$14.37 million $167,036
Jan 21, 2025 $2.25
+2.10%
$15.13 million $330,643
Jan 20, 2025 $2.21
+1.65%
$14.82 million $211,508
Jan 19, 2025 $2.17
-6.31%
$14.58 million $183,204
Jan 18, 2025 $2.32
-9.68%
$15.56 million $214,634
Jan 17, 2025 $2.56
+9.96%
$17.22 million $204,510
Jan 16, 2025 $2.33
-1.24%
$15.66 million $78,589
Jan 15, 2025 $2.36
+4.70%
$15.86 million $123,456
Jan 14, 2025 $2.26
+1.90%
$15.15 million $125,465
Jan 13, 2025 $2.21
-3.37%
$14.86 million $117,246
Jan 12, 2025 $2.29
-2.74%
$15.38 million $69,474
Jan 11, 2025 $2.35
+0.97%
$15.81 million $35,372
Jan 10, 2025 $2.33
+1.43%
$15.65 million $162,386
Jan 9, 2025 $2.3
-3.52%
$15.43 million $91,906
Jan 8, 2025 $2.38
-1.47%
$16 million $71,939
Jan 7, 2025 $2.42
-3.92%
$16.23 million $88,987
Jan 6, 2025 $2.51
-2.12%
$16.89 million $131,394
Jan 5, 2025 $2.57
-3.96%
$17.25 million $70,247
Jan 4, 2025 $2.67
-0.85%
$17.97 million $17,861
Jan 3, 2025 $2.7
+10.65%
$18.12 million $297,664
Jan 2, 2025 $2.44
+7.46%
$16.37 million $157,756
Jan 1, 2025 $2.27
+2.04%
$15.23 million $105,242
Dec 31, 2024 $2.22
-3.66%
$14.93 million $181,661
Dec 30, 2024 $2.31
-4.61%
$15.5 million $113,003
Dec 29, 2024 $2.42
+0.05%
$16.25 million $139,372
Dec 28, 2024 $2.42
+0.44%
$16.24 million $93,155
Dec 27, 2024 $2.41
-3.89%
$16.16 million $294,033
Dec 26, 2024 $2.5
+0.88%
$16.82 million $266,118
Dec 25, 2024 $2.48
+0.43%
$16.66 million $89,055
Dec 24, 2024 $2.47
-3.20%
$16.59 million $292,886
Dec 23, 2024 $2.55
+1.40%
$17.14 million $102,257
Dec 22, 2024 $2.52
-1.84%
$16.9 million $69,636
Dec 21, 2024 $2.57
-0.04%
$17.23 million $50,725
Dec 20, 2024 $2.57
+1.44%
$17.24 million $238,052
Dec 19, 2024 $2.53
-4.24%
$16.99 million $239,694
Dec 18, 2024 $2.64
-6.23%
$17.75 million $291,139
Dec 17, 2024 $2.84
-5.89%
$19.08 million $209,318
Dec 16, 2024 $3.02
-5.56%
$20.27 million $191,848
Dec 15, 2024 $3.2
+0.71%
$21.49 million $79,526
Dec 14, 2024 $3.18
-2.20%
$21.33 million $133,826
Dec 13, 2024 $3.25
+3.09%
$21.81 million $162,337
Dec 12, 2024 $3.15
-0.88%
$21.16 million $163,602