Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.299
+2.18%
$ 2.8 million $ 1.55 million
Jul 9, 6 PM $ 0.293
-1.34%
$ 2.74 million $ 1.51 million
Jul 9, 5 PM $ 0.296
+1.50%
$ 2.77 million $ 1.44 million
Jul 9, 4 PM $ 0.292
+0.34%
$ 2.73 million $ 1.4 million
Jul 9, 3 PM $ 0.291
+0.07%
$ 2.72 million $ 1.39 million
Jul 9, 2 PM $ 0.291
-1.91%
$ 2.72 million $ 1.4 million
Jul 9, 1 PM $ 0.297
-0.23%
$ 2.78 million $ 1.45 million
Jul 9, 12 PM $ 0.298
+1.73%
$ 2.79 million $ 1.46 million
Jul 9, 11 AM $ 0.293
+0.17%
$ 2.74 million $ 1.38 million
Jul 9, 10 AM $ 0.293
+0.37%
$ 2.74 million $ 1.37 million
Jul 9, 9 AM $ 0.292
-0.55%
$ 2.73 million $ 1.39 million
Jul 9, 8 AM $ 0.293
+0.72%
$ 2.74 million $ 1.48 million
Jul 9, 7 AM $ 0.291
-0.75%
$ 2.72 million $ 1.57 million
Jul 9, 6 AM $ 0.293
+0.62%
$ 2.74 million $ 1.54 million
Jul 9, 5 AM $ 0.291
-1.84%
$ 2.72 million $ 1.53 million
Jul 9, 4 AM $ 0.296
+1.82%
$ 2.77 million $ 1.52 million
Jul 9, 3 AM $ 0.291
+0.07%
$ 2.72 million $ 1.52 million
Jul 9, 2 AM $ 0.291
-2.08%
$ 2.72 million $ 1.51 million
Jul 9, 1 AM $ 0.297
+1.91%
$ 2.78 million $ 1.59 million
Jul 9, 12 AM $ 0.291
+0.10%
$ 2.73 million $ 1.58 million
Jul 8, 11 PM $ 0.291
-0.04%
$ 2.72 million $ 1.61 million
Jul 8, 10 PM $ 0.291
-0.61%
$ 2.73 million $ 1.62 million
Jul 8, 9 PM $ 0.293
-1.43%
$ 2.74 million $ 1.63 million
Jul 8, 8 PM $ 0.297
+1.84%
$ 2.78 million $ 1.61 million
Jul 8, 7 PM $ 0.293
+0.72%
$ 2.74 million $ 1.61 million
Jul 8, 6 PM $ 0.291
-0.91%
$ 2.72 million $ 1.66 million
Jul 8, 5 PM $ 0.293
-0.81%
$ 2.74 million $ 1.7 million
Jul 8, 4 PM $ 0.296
+1.51%
$ 2.77 million $ 1.73 million
Jul 8, 3 PM $ 0.291
-2.08%
$ 2.72 million $ 1.75 million
Jul 8, 2 PM $ 0.297
+0.88%
$ 2.78 million $ 1.82 million
Jul 8, 1 PM $ 0.294
+0.55%
$ 2.75 million $ 1.85 million
Jul 8, 12 PM $ 0.293
+0.24%
$ 2.74 million $ 1.85 million
Jul 8, 11 AM $ 0.292
-0.28%
$ 2.73 million $ 1.84 million
Jul 8, 10 AM $ 0.293
-1.04%
$ 2.74 million $ 1.82 million
Jul 8, 9 AM $ 0.296
+0.91%
$ 2.77 million $ 1.78 million
Jul 8, 8 AM $ 0.293
+0.48%
$ 2.74 million $ 1.65 million
Jul 8, 7 AM $ 0.291
+0.07%
$ 2.73 million $ 1.52 million
Jul 8, 6 AM $ 0.29
-0.61%
$ 2.72 million $ 1.53 million
Jul 8, 5 AM $ 0.292
-0.54%
$ 2.73 million $ 1.55 million
Jul 8, 4 AM $ 0.294
+0.17%
$ 2.75 million $ 1.55 million
Jul 8, 3 AM $ 0.293
-0.98%
$ 2.74 million $ 1.57 million
Jul 8, 2 AM $ 0.296
+0.67%
$ 2.77 million $ 1.57 million
Jul 8, 1 AM $ 0.294
-1.24%
$ 2.75 million $ 1.51 million
Jul 8, 12 AM $ 0.298
+2.36%
$ 2.79 million $ 1.5 million
Jul 7, 11 PM $ 0.291
+0.00%
$ 2.72 million $ 1.48 million
Jul 7, 10 PM $ 0.291
+0.03%
$ 2.72 million $ 1.49 million
Jul 7, 9 PM $ 0.291
-0.21%
$ 2.72 million $ 1.48 million
Jul 7, 8 PM $ 0.291
-1.18%
$ 2.73 million $ 1.53 million
Jul 7, 7 PM $ 0.296
+0.07%
$ 2.77 million $ 1.51 million
Jul 7, 6 PM $ 0.295
-0.61%
$ 2.76 million $ 1.47 million