Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.501
-0.25%
$ 4.22 million $ 523,537
Mar 22, 7 PM $ 0.502
-0.24%
$ 4.23 million $ 544,332
Mar 22, 6 PM $ 0.504
-0.05%
$ 4.24 million $ 547,766
Mar 22, 5 PM $ 0.504
+0.04%
$ 4.24 million $ 546,128
Mar 22, 4 PM $ 0.504
-0.04%
$ 4.24 million $ 554,009
Mar 22, 3 PM $ 0.504
-0.06%
$ 4.24 million $ 564,453
Mar 22, 2 PM $ 0.504
+0.00%
$ 4.24 million $ 555,587
Mar 22, 1 PM $ 0.504
-0.08%
$ 4.24 million $ 563,919
Mar 22, 12 PM $ 0.504
+0.71%
$ 4.25 million $ 543,689
Mar 22, 11 AM $ 0.501
-0.36%
$ 4.22 million $ 540,079
Mar 22, 10 AM $ 0.503
-0.07%
$ 4.23 million $ 519,727
Mar 22, 9 AM $ 0.503
-0.07%
$ 4.23 million $ 518,648
Mar 22, 8 AM $ 0.503
-2.92%
$ 4.24 million $ 510,095
Mar 22, 7 AM $ 0.518
-0.17%
$ 4.37 million $ 494,040
Mar 22, 6 AM $ 0.519
-0.29%
$ 4.37 million $ 493,537
Mar 22, 5 AM $ 0.521
-0.19%
$ 4.39 million $ 523,033
Mar 22, 4 AM $ 0.522
+0.01%
$ 4.39 million $ 534,081
Mar 22, 3 AM $ 0.522
+0.15%
$ 4.39 million $ 525,932
Mar 22, 2 AM $ 0.521
-0.01%
$ 4.39 million $ 514,447
Mar 22, 1 AM $ 0.521
-0.19%
$ 4.39 million $ 506,968
Mar 22, 12 AM $ 0.522
-0.04%
$ 4.4 million $ 481,306
Mar 21, 11 PM $ 0.522
+0.00%
$ 4.4 million $ 402,108
Mar 21, 10 PM $ 0.522
-0.04%
$ 4.4 million $ 357,979
Mar 21, 9 PM $ 0.522
-0.06%
$ 4.4 million $ 362,929
Mar 21, 8 PM $ 0.523
-0.04%
$ 4.4 million $ 361,368
Mar 21, 7 PM $ 0.523
+0.01%
$ 4.4 million $ 339,901
Mar 21, 6 PM $ 0.523
+0.18%
$ 4.4 million $ 349,613
Mar 21, 5 PM $ 0.522
-0.08%
$ 4.39 million $ 370,232
Mar 21, 4 PM $ 0.522
-0.09%
$ 4.4 million $ 399,802
Mar 21, 3 PM $ 0.523
+0.00%
$ 4.4 million $ 422,201
Mar 21, 2 PM $ 0.523
-0.15%
$ 4.4 million $ 453,940
Mar 21, 1 PM $ 0.524
-0.25%
$ 4.41 million $ 489,508
Mar 21, 12 PM $ 0.525
+0.02%
$ 4.42 million $ 524,133
Mar 21, 11 AM $ 0.525
-0.10%
$ 4.42 million $ 538,040
Mar 21, 10 AM $ 0.525
+0.01%
$ 4.42 million $ 538,320
Mar 21, 9 AM $ 0.525
+0.00%
$ 4.42 million $ 537,445
Mar 21, 8 AM $ 0.525
-0.21%
$ 4.42 million $ 557,472
Mar 21, 7 AM $ 0.526
-0.19%
$ 4.43 million $ 563,228
Mar 21, 6 AM $ 0.527
-0.02%
$ 4.44 million $ 583,078
Mar 21, 5 AM $ 0.527
+0.04%
$ 4.44 million $ 579,514
Mar 21, 4 AM $ 0.527
-0.32%
$ 4.44 million $ 552,867
Mar 21, 3 AM $ 0.529
+0.01%
$ 4.45 million $ 539,370
Mar 21, 2 AM $ 0.529
-0.17%
$ 4.45 million $ 551,661
Mar 21, 1 AM $ 0.53
-0.15%
$ 4.46 million $ 549,975
Mar 21, 12 AM $ 0.531
-0.06%
$ 4.47 million $ 555,195
Mar 20, 11 PM $ 0.531
+0.47%
$ 4.47 million $ 568,300
Mar 20, 10 PM $ 0.528
+0.29%
$ 4.45 million $ 572,384
Mar 20, 9 PM $ 0.527
-0.07%
$ 4.44 million $ 569,042
Mar 20, 8 PM $ 0.527
+0.07%
$ 4.44 million $ 566,468
Mar 20, 7 PM $ 0.527
-0.39%
$ 4.44 million $ 584,254