Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.342
+0.04%
$3.2 million $586,024
Aug 28, 4 PM $0.342
-0.19%
$3.2 million $594,450
Aug 28, 3 PM $0.343
-0.05%
$3.21 million $529,969
Aug 28, 2 PM $0.343
-0.17%
$3.21 million $541,298
Aug 28, 1 PM $0.343
+0.13%
$3.21 million $510,792
Aug 28, 12 PM $0.343
+0.23%
$3.21 million $522,319
Aug 28, 11 AM $0.342
+0.17%
$3.2 million $525,947
Aug 28, 10 AM $0.342
-0.21%
$3.2 million $529,285
Aug 28, 9 AM $0.342
-0.15%
$3.2 million $538,693
Aug 28, 8 AM $0.343
-0.43%
$3.21 million $565,232
Aug 28, 7 AM $0.344
-0.01%
$3.22 million $628,447
Aug 28, 6 AM $0.344
-0.23%
$3.22 million $615,926
Aug 28, 5 AM $0.345
-0.08%
$3.23 million $630,970
Aug 28, 4 AM $0.345
-3.01%
$3.23 million $630,452
Aug 28, 3 AM $0.356
+0.08%
$3.33 million $612,175
Aug 28, 2 AM $0.356
+7.16%
$3.33 million $607,753
Aug 28, 1 AM $0.332
-2.89%
$3.1 million $584,574
Aug 28, 12 AM $0.342
+3.41%
$3.2 million $556,381
Aug 27, 11 PM $0.33
-2.87%
$3.09 million $553,788
Aug 27, 10 PM $0.34
+0.05%
$3.18 million $572,735
Aug 27, 9 PM $0.34
+0.00%
$3.18 million $583,416
Aug 27, 8 PM $0.34
+0.19%
$3.18 million $588,817
Aug 27, 7 PM $0.339
+0.02%
$3.17 million $583,215
Aug 27, 6 PM $0.339
-0.01%
$3.17 million $581,212
Aug 27, 5 PM $0.339
-0.15%
$3.17 million $574,550
Aug 27, 4 PM $0.34
-0.65%
$3.18 million $574,196
Aug 27, 3 PM $0.342
-0.07%
$3.2 million $649,435
Aug 27, 2 PM $0.342
-4.26%
$3.2 million $627,998
Aug 27, 1 PM $0.357
+9.45%
$3.34 million $170,245
Aug 27, 12 PM $0.326
-0.01%
$3.05 million $422,570
Aug 27, 11 AM $0.327
+0.00%
$3.06 million $422,070
Aug 27, 10 AM $0.326
-0.02%
$3.06 million $408,900
Aug 27, 9 AM $0.327
+0.00%
$3.06 million $393,084
Aug 27, 8 AM $0.327
-5.17%
$3.06 million $380,313
Aug 27, 7 AM $0.344
-0.27%
$3.22 million $501,210
Aug 27, 6 AM $0.345
+0.83%
$3.23 million $502,294
Aug 27, 5 AM $0.343
+0.05%
$3.21 million $483,287
Aug 27, 4 AM $0.342
-1.16%
$3.2 million $468,179
Aug 27, 3 AM $0.346
+0.13%
$3.24 million $508,285
Aug 27, 2 AM $0.346
-0.21%
$3.24 million $507,023
Aug 27, 1 AM $0.347
-1.50%
$3.24 million $507,912
Aug 27, 12 AM $0.352
+1.52%
$3.29 million $505,989
Aug 26, 11 PM $0.347
+0.69%
$3.24 million $502,236
Aug 26, 10 PM $0.344
-0.02%
$3.22 million $515,810
Aug 26, 9 PM $0.344
-0.38%
$3.22 million $230,667
Aug 26, 8 PM $0.346
+0.21%
$3.24 million $245,904
Aug 26, 7 PM $0.345
-0.04%
$3.23 million $347,772
Aug 26, 6 PM $0.345
-0.54%
$3.23 million $369,512
Aug 26, 5 PM $0.347
-1.37%
$3.25 million $363,247
Aug 26, 4 PM $0.352
+1.50%
$3.29 million $368,204