Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.437
+0.00%
$ 3.7 million $ 807,945
9:25 AM $ 0.437
+0.00%
$ 3.7 million $ 808,233
9:24 AM $ 0.437
+0.00%
$ 3.68 million $ 808,256
9:23 AM $ 0.437
+0.00%
$ 3.68 million $ 808,361
9:22 AM $ 0.437
+0.00%
$ 3.68 million $ 808,759
9:21 AM $ 0.437
+0.00%
$ 3.68 million $ 808,893
9:20 AM $ 0.437
+0.00%
$ 3.68 million $ 809,010
9:19 AM $ 0.437
+0.00%
$ 3.68 million $ 809,145
9:18 AM $ 0.437
+0.00%
$ 3.68 million $ 809,293
9:17 AM $ 0.437
+0.00%
$ 3.68 million $ 809,343
9:16 AM $ 0.437
+0.00%
$ 3.68 million $ 809,405
9:15 AM $ 0.437
+0.00%
$ 3.68 million $ 809,962
9:14 AM $ 0.437
+0.00%
$ 3.68 million $ 813,943
9:13 AM $ 0.437
+0.00%
$ 3.68 million $ 813,943
9:12 AM $ 0.437
+0.00%
$ 3.68 million $ 814,191
9:11 AM $ 0.437
+0.00%
$ 3.68 million $ 814,485
9:10 AM $ 0.437
+0.00%
$ 3.68 million $ 814,856
9:09 AM $ 0.437
+0.00%
$ 3.68 million $ 815,137
9:08 AM $ 0.437
+0.00%
$ 3.68 million $ 815,301
9:07 AM $ 0.437
+0.00%
$ 3.68 million $ 815,438
9:06 AM $ 0.437
+0.00%
$ 3.68 million $ 815,662
9:05 AM $ 0.437
+0.00%
$ 3.68 million $ 815,863
9:04 AM $ 0.437
+0.00%
$ 3.68 million $ 816,608
9:03 AM $ 0.437
+0.00%
$ 3.68 million $ 817,065
9:02 AM $ 0.437
+0.00%
$ 3.68 million $ 818,133
9:01 AM $ 0.437
+0.00%
$ 3.68 million $ 818,321
9:00 AM $ 0.437
+0.00%
$ 3.68 million $ 819,350
8:59 AM $ 0.437
+0.00%
$ 3.68 million $ 819,533
8:58 AM $ 0.437
+0.00%
$ 3.68 million $ 819,533
8:57 AM $ 0.437
+0.00%
$ 3.68 million $ 819,869
8:56 AM $ 0.437
+0.00%
$ 3.68 million $ 820,552
8:55 AM $ 0.437
+0.00%
$ 3.68 million $ 820,856
8:54 AM $ 0.437
+0.00%
$ 3.68 million $ 821,566
8:53 AM $ 0.437
+0.00%
$ 3.68 million $ 822,596
8:52 AM $ 0.437
+0.00%
$ 3.68 million $ 825,509
8:51 AM $ 0.437
+0.00%
$ 3.68 million $ 825,949
8:50 AM $ 0.437
+0.00%
$ 3.68 million $ 826,271
8:49 AM $ 0.437
+0.00%
$ 3.68 million $ 826,550
8:48 AM $ 0.437
+0.00%
$ 3.68 million $ 826,681
8:47 AM $ 0.437
+0.00%
$ 3.68 million $ 827,068
8:46 AM $ 0.437
+0.00%
$ 3.68 million $ 827,412
8:45 AM $ 0.437
+0.00%
$ 3.68 million $ 827,503
8:44 AM $ 0.437
+0.00%
$ 3.68 million $ 827,542
8:43 AM $ 0.437
+0.00%
$ 3.68 million $ 827,679
8:42 AM $ 0.437
+0.00%
$ 3.68 million $ 828,755
8:41 AM $ 0.437
+0.00%
$ 3.68 million $ 829,462
8:40 AM $ 0.437
+0.00%
$ 3.68 million $ 829,462
8:39 AM $ 0.437
+0.00%
$ 3.68 million $ 829,592
8:38 AM $ 0.437
+0.00%
$ 3.68 million $ 830,723
8:37 AM $ 0.437
+0.00%
$ 3.68 million $ 831,104