Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.302
+0.00%
$ 2.83 million $ 743,355
9:39 AM $ 0.302
-0.06%
$ 2.83 million $ 742,453
9:38 AM $ 0.302
+0.00%
$ 2.83 million $ 742,285
9:37 AM $ 0.302
+0.00%
$ 2.83 million $ 741,795
9:36 AM $ 0.302
-0.03%
$ 2.83 million $ 741,947
9:35 AM $ 0.302
+0.03%
$ 2.83 million $ 741,689
9:34 AM $ 0.302
-0.03%
$ 2.83 million $ 739,921
9:33 AM $ 0.302
-0.03%
$ 2.83 million $ 739,153
9:32 AM $ 0.303
+0.06%
$ 2.83 million $ 738,666
9:31 AM $ 0.302
-2.70%
$ 2.83 million $ 738,836
9:30 AM $ 0.311
+2.77%
$ 2.83 million $ 737,705
9:29 AM $ 0.302
+0.00%
$ 2.83 million $ 735,496
9:28 AM $ 0.302
+0.00%
$ 2.83 million $ 735,519
9:27 AM $ 0.302
+0.03%
$ 2.83 million $ 735,228
9:26 AM $ 0.302
+0.03%
$ 2.83 million $ 735,141
9:25 AM $ 0.302
+0.00%
$ 2.83 million $ 735,336
9:24 AM $ 0.302
-0.03%
$ 2.83 million $ 735,533
9:23 AM $ 0.302
+0.01%
$ 2.83 million $ 735,824
9:22 AM $ 0.302
+0.00%
$ 2.83 million $ 735,267
9:21 AM $ 0.302
+0.06%
$ 2.83 million $ 734,469
9:20 AM $ 0.302
+0.00%
$ 2.83 million $ 734,094
9:19 AM $ 0.302
+0.06%
$ 2.83 million $ 735,010
9:18 AM $ 0.302
-0.03%
$ 2.83 million $ 734,991
9:17 AM $ 0.302
+0.00%
$ 2.83 million $ 735,243
9:16 AM $ 0.302
+0.03%
$ 2.83 million $ 735,029
9:15 AM $ 0.302
+0.03%
$ 2.83 million $ 734,819
9:14 AM $ 0.302
+0.00%
$ 2.83 million $ 734,462
9:13 AM $ 0.302
-0.03%
$ 2.83 million $ 734,432
9:12 AM $ 0.302
+0.00%
$ 2.83 million $ 734,601
9:11 AM $ 0.302
+0.00%
$ 2.83 million $ 734,915
9:10 AM $ 0.302
-0.03%
$ 2.83 million $ 734,398
9:09 AM $ 0.302
+0.00%
$ 2.83 million $ 733,594
9:08 AM $ 0.302
+0.00%
$ 2.83 million $ 733,499
9:07 AM $ 0.302
+0.00%
$ 2.83 million $ 732,921
9:06 AM $ 0.302
+0.00%
$ 2.83 million $ 733,458
9:05 AM $ 0.302
+0.00%
$ 2.83 million $ 733,682
9:04 AM $ 0.302
+0.00%
$ 2.83 million $ 729,143
9:03 AM $ 0.302
+0.06%
$ 2.83 million $ 729,291
9:02 AM $ 0.302
-0.03%
$ 2.83 million $ 729,547
9:01 AM $ 0.302
+0.00%
$ 2.83 million $ 729,744
9:00 AM $ 0.302
+0.03%
$ 2.83 million $ 731,351
8:59 AM $ 0.302
+0.00%
$ 2.83 million $ 731,183
8:58 AM $ 0.302
+0.00%
$ 2.83 million $ 731,386
8:57 AM $ 0.302
+0.00%
$ 2.83 million $ 730,372
8:56 AM $ 0.302
+0.03%
$ 2.83 million $ 730,084
8:55 AM $ 0.302
+0.03%
$ 2.83 million $ 729,908
8:54 AM $ 0.302
-0.03%
$ 2.83 million $ 729,063
8:53 AM $ 0.302
+0.00%
$ 2.83 million $ 728,744
8:52 AM $ 0.302
+0.03%
$ 2.83 million $ 728,323
8:51 AM $ 0.302
+0.00%
$ 2.83 million $ 728,490