Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $3.15
-0.88%
$21.16 million $163,602
Dec 11, 2024 $3.18
+5.16%
$21.35 million $310,661
Dec 10, 2024 $3.03
-5.28%
$20.32 million $343,124
Dec 9, 2024 $3.19
-6.62%
$21.45 million $232,961
Dec 8, 2024 $3.42
-3.37%
$22.97 million $289,078
Dec 7, 2024 $3.54
-4.12%
$23.77 million $51,032
Dec 6, 2024 $3.69
+16.71%
$24.79 million $984,930
Dec 5, 2024 $3.16
-2.35%
$21.24 million $659,363
Dec 4, 2024 $3.24
+3.59%
$21.75 million $787,909
Dec 3, 2024 $3.13
+7.07%
$21 million $465,841
Dec 2, 2024 $2.92
-3.20%
$19.61 million $528,418
Dec 1, 2024 $3.02
-2.70%
$20.26 million $49,403
Nov 30, 2024 $3.09
+5.55%
$20.75 million $105,947
Nov 29, 2024 $2.93
+1.27%
$19.71 million $88,525
Nov 28, 2024 $2.89
+9.99%
$19.33 million $79,607
Nov 27, 2024 $2.63
-0.57%
$17.86 million $47,026
Nov 26, 2024 $2.64
-4.00%
$17.76 million $51,134
Nov 25, 2024 $2.78
+12.98%
$18.66 million $146,728
Nov 24, 2024 $2.46
-0.99%
$16.51 million $45,457
Nov 23, 2024 $2.48
+9.01%
$16.67 million $78,880
Nov 22, 2024 $2.28
+0.70%
$15.32 million $42,684
Nov 21, 2024 $2.26
-1.94%
$15.2 million $40,632
Nov 20, 2024 $2.31
-2.41%
$15.5 million $31,167
Nov 19, 2024 $2.36
+0.05%
$15.88 million $41,762
Nov 18, 2024 $2.36
+4.03%
$15.85 million $41,310
Nov 17, 2024 $2.27
+2.08%
$15.24 million $64,882
Nov 16, 2024 $2.21
+4.65%
$14.87 million $37,280
Nov 15, 2024 $2.12
-1.56%
$14.21 million $51,712
Nov 14, 2024 $2.15
+0.55%
$14.43 million $55,827
Nov 13, 2024 $2.14
-6.81%
$14.35 million $60,213
Nov 12, 2024 $2.29
-6.08%
$15.4 million $56,276
Nov 11, 2024 $2.44
-3.52%
$16.39 million $54,635
Nov 10, 2024 $2.53
+16.02%
$16.99 million $98,856
Nov 9, 2024 $2.18
-3.32%
$14.63 million $47,728
Nov 8, 2024 $2.25
+10.04%
$15.11 million $32,693
Nov 7, 2024 $2.05
+1.37%
$13.74 million $33,678
Nov 6, 2024 $2.02
+0.38%
$13.55 million $58,085
Nov 5, 2024 $2.01
+5.01%
$13.51 million $39,950
Nov 4, 2024 $1.92
-0.50%
$12.87 million $22,421
Nov 3, 2024 $1.93
-3.24%
$12.93 million $18,060
Nov 2, 2024 $1.99
+1.15%
$13.36 million $27,918
Nov 1, 2024 $1.97
-1.36%
$13.21 million $25,641
Oct 31, 2024 $1.99
-4.85%
$13.39 million $25,526
Oct 30, 2024 $2.1
-1.25%
$14.08 million $42,496
Oct 29, 2024 $2.12
+3.20%
$14.25 million $35,927
Oct 28, 2024 $2.06
+2.41%
$13.81 million $29,325
Oct 27, 2024 $2.01
+3.29%
$13.49 million $13,216
Oct 26, 2024 $1.94
+1.13%
$13.04 million $36,218
Oct 25, 2024 $1.92
-5.30%
$12.89 million $22,980
Oct 24, 2024 $2.03
+2.79%
$13.63 million $24,046