Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 2.98
-1.52%
$ 19.58 million $ 863,938
Jul 4, 2024 $ 3.06
-28.29%
$ 20.14 million $ 1.42 million
Jul 3, 2024 $ 4.27
+64.10%
$ 28.08 million $ 4.48 million
Jul 2, 2024 $ 2.62
+0.18%
$ 17.22 million $ 365,652
Jul 1, 2024 $ 2.61
+2.42%
$ 17.19 million $ 138,100
Jun 30, 2024 $ 2.55
-4.10%
$ 16.78 million $ 167,791
Jun 29, 2024 $ 2.65
+6.02%
$ 17.41 million $ 212,498
Jun 28, 2024 $ 2.5
-7.84%
$ 16.42 million $ 182,015
Jun 27, 2024 $ 2.71
-1.55%
$ 17.82 million $ 211,294
Jun 26, 2024 $ 2.76
+0.93%
$ 18.1 million $ 222,272
Jun 25, 2024 $ 2.73
-4.34%
$ 17.93 million $ 329,193
Jun 24, 2024 $ 2.86
-7.58%
$ 18.75 million $ 424,793
Jun 23, 2024 $ 3.09
-1.68%
$ 20.28 million $ 140,629
Jun 22, 2024 $ 3.14
+1.82%
$ 18.75 million $ 140,205
Jun 21, 2024 $ 3.09
-1.75%
$ 18.41 million $ 146,796
Jun 20, 2024 $ 3.14
-5.95%
$ 18.74 million $ 243,359
Jun 19, 2024 $ 3.34
+1.90%
$ 19.93 million $ 367,321
Jun 18, 2024 $ 3.28
-13.76%
$ 19.55 million $ 350,015
Jun 17, 2024 $ 3.8
+0.28%
$ 22.67 million $ 274,895
Jun 16, 2024 $ 3.79
+4.36%
$ 22.61 million $ 497,674
Jun 15, 2024 $ 3.63
-0.60%
$ 21.65 million $ 99,540
Jun 14, 2024 $ 3.65
-2.86%
$ 21.78 million $ 193,648
Jun 13, 2024 $ 3.76
-4.37%
$ 22.42 million $ 181,090
Jun 12, 2024 $ 3.93
-2.56%
$ 23.44 million $ 339,091
Jun 11, 2024 $ 4.04
-1.89%
$ 24.06 million $ 239,685
Jun 10, 2024 $ 4.11
-1.23%
$ 24.52 million $ 306,546
Jun 9, 2024 $ 4.16
+1.62%
$ 24.83 million $ 421,752
Jun 8, 2024 $ 4.1
-5.93%
$ 24.43 million $ 543,722
Jun 7, 2024 $ 4.36
-1.94%
$ 25.97 million $ 500,698
Jun 6, 2024 $ 4.44
-0.98%
$ 26.48 million $ 326,166
Jun 5, 2024 $ 4.49
+9.76%
$ 26.75 million $ 426,828
Jun 4, 2024 $ 4.09
-3.04%
$ 24.37 million $ 221,152
Jun 3, 2024 $ 4.22
-0.60%
$ 25.13 million $ 207,095
Jun 2, 2024 $ 4.24
-0.35%
$ 25.28 million $ 135,577
Jun 1, 2024 $ 4.26
-0.76%
$ 25.37 million $ 329,865
May 31, 2024 $ 4.29
-0.38%
$ 25.56 million $ 286,750
May 30, 2024 $ 4.3
-2.18%
$ 25.66 million $ 394,572
May 29, 2024 $ 4.4
-5.64%
$ 26.17 million $ 431,117
May 28, 2024 $ 4.66
-1.74%
$ 27.8 million $ 288,739
May 27, 2024 $ 4.75
-8.21%
$ 28.29 million $ 1.38 million
May 26, 2024 $ 5.17
+12.82%
$ 30.82 million $ 2.41 million
May 25, 2024 $ 4.58
+8.22%
$ 27.32 million $ 893,435
May 24, 2024 $ 4.23
-1.19%
$ 25.24 million $ 222,367
May 23, 2024 $ 4.29
-3.71%
$ 25.55 million $ 222,868
May 22, 2024 $ 4.45
-3.23%
$ 26.53 million $ 251,610
May 21, 2024 $ 4.6
+1.76%
$ 27.42 million $ 209,256
May 20, 2024 $ 4.52
+3.45%
$ 26.94 million $ 346,305
May 19, 2024 $ 4.37
-0.78%
$ 26.04 million $ 120,627
May 18, 2024 $ 4.4
-1.85%
$ 26.3 million $ 127,953
May 17, 2024 $ 4.49
+2.78%
$ 26.79 million $ 354,202