Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.375
+0.22%
$ 3.51 million $ 753,966
May 19, 11 PM $ 0.374
+0.04%
$ 3.5 million $ 740,965
May 19, 10 PM $ 0.374
-0.39%
$ 3.5 million $ 734,812
May 19, 9 PM $ 0.375
+0.33%
$ 3.51 million $ 742,634
May 19, 8 PM $ 0.374
+1.21%
$ 3.5 million $ 745,417
May 19, 7 PM $ 0.37
+0.81%
$ 3.46 million $ 746,577
May 19, 6 PM $ 0.367
-0.02%
$ 3.43 million $ 742,107
May 19, 5 PM $ 0.367
-0.06%
$ 3.43 million $ 741,300
May 19, 4 PM $ 0.367
+0.03%
$ 3.43 million $ 712,514
May 19, 3 PM $ 0.367
-0.22%
$ 3.43 million $ 697,109
May 19, 2 PM $ 0.368
-0.25%
$ 3.44 million $ 856,244
May 19, 1 PM $ 0.368
-0.10%
$ 3.45 million $ 988,661
May 19, 12 PM $ 0.369
-0.04%
$ 3.45 million $ 1.07 million
May 19, 11 AM $ 0.369
+0.21%
$ 3.45 million $ 1.17 million
May 19, 10 AM $ 0.368
+0.17%
$ 3.45 million $ 1.21 million
May 19, 9 AM $ 0.368
+0.11%
$ 3.44 million $ 1.24 million
May 19, 8 AM $ 0.367
-0.13%
$ 3.44 million $ 1.27 million
May 19, 7 AM $ 0.368
-0.24%
$ 3.44 million $ 1.32 million
May 19, 6 AM $ 0.369
-0.36%
$ 3.45 million $ 1.4 million
May 19, 5 AM $ 0.37
-0.15%
$ 3.46 million $ 1.47 million
May 19, 4 AM $ 0.37
-0.01%
$ 3.47 million $ 1.5 million
May 19, 3 AM $ 0.371
-0.24%
$ 3.47 million $ 1.54 million
May 19, 2 AM $ 0.371
-0.40%
$ 3.48 million $ 1.61 million
May 19, 1 AM $ 0.373
-0.98%
$ 3.49 million $ 1.67 million
May 19, 12 AM $ 0.377
-0.69%
$ 3.53 million $ 1.76 million
May 18, 11 PM $ 0.379
+0.11%
$ 3.55 million $ 1.89 million
May 18, 10 PM $ 0.379
+2.96%
$ 3.55 million $ 2.03 million
May 18, 9 PM $ 0.368
+0.00%
$ 3.44 million $ 2.09 million
May 18, 8 PM $ 0.368
-0.03%
$ 3.44 million $ 2.11 million
May 18, 7 PM $ 0.368
-0.08%
$ 3.45 million $ 2.12 million
May 18, 6 PM $ 0.368
-0.33%
$ 3.45 million $ 2.13 million
May 18, 5 PM $ 0.37
+0.05%
$ 3.46 million $ 2.13 million
May 18, 4 PM $ 0.37
-0.59%
$ 3.46 million $ 2.17 million
May 18, 3 PM $ 0.372
+1.53%
$ 3.48 million $ 2.14 million
May 18, 2 PM $ 0.366
-0.16%
$ 3.43 million $ 1.95 million
May 18, 1 PM $ 0.367
+0.00%
$ 3.43 million $ 1.76 million
May 18, 12 PM $ 0.367
+0.13%
$ 3.43 million $ 1.64 million
May 18, 11 AM $ 0.366
-0.93%
$ 3.43 million $ 1.55 million
May 18, 10 AM $ 0.37
-0.12%
$ 3.46 million $ 1.5 million
May 18, 9 AM $ 0.37
-0.05%
$ 3.46 million $ 1.49 million
May 18, 8 AM $ 0.37
-0.37%
$ 3.46 million $ 1.46 million
May 18, 7 AM $ 0.372
-0.14%
$ 3.48 million $ 1.39 million
May 18, 6 AM $ 0.372
-1.76%
$ 3.48 million $ 1.29 million
May 18, 5 AM $ 0.379
-0.17%
$ 3.54 million $ 1.22 million
May 18, 4 AM $ 0.379
-0.03%
$ 3.55 million $ 1.19 million
May 18, 3 AM $ 0.38
+0.90%
$ 3.55 million $ 1.17 million
May 18, 2 AM $ 0.376
+0.03%
$ 3.52 million $ 1.12 million
May 18, 1 AM $ 0.376
-0.14%
$ 3.52 million $ 1.06 million
May 18, 12 AM $ 0.377
-0.38%
$ 3.52 million $ 959,601
May 17, 11 PM $ 0.378
-0.52%
$ 3.54 million $ 823,811