Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.295
-0.61%
$ 2.76 million $ 1.47 million
Jul 7, 5 PM $ 0.297
+0.47%
$ 2.78 million $ 1.43 million
Jul 7, 4 PM $ 0.295
-1.52%
$ 2.76 million $ 1.43 million
Jul 7, 3 PM $ 0.3
+0.75%
$ 2.81 million $ 1.52 million
Jul 7, 2 PM $ 0.298
-0.68%
$ 2.79 million $ 1.68 million
Jul 7, 1 PM $ 0.3
+1.69%
$ 2.81 million $ 1.73 million
Jul 7, 12 PM $ 0.295
+0.38%
$ 2.76 million $ 2 million
Jul 7, 11 AM $ 0.294
-0.34%
$ 2.75 million $ 2.22 million
Jul 7, 10 AM $ 0.295
+0.00%
$ 2.76 million $ 2.23 million
Jul 7, 9 AM $ 0.295
-0.17%
$ 2.76 million $ 2.26 million
Jul 7, 8 AM $ 0.296
+0.10%
$ 2.77 million $ 2.3 million
Jul 7, 7 AM $ 0.295
-1.96%
$ 2.76 million $ 2.33 million
Jul 7, 6 AM $ 0.301
+2.17%
$ 2.82 million $ 2.36 million
Jul 7, 5 AM $ 0.295
-0.17%
$ 2.76 million $ 2.37 million
Jul 7, 4 AM $ 0.295
+0.07%
$ 2.76 million $ 2.39 million
Jul 7, 3 AM $ 0.295
+0.03%
$ 2.76 million $ 2.38 million
Jul 7, 2 AM $ 0.295
+0.04%
$ 2.76 million $ 2.41 million
Jul 7, 1 AM $ 0.295
+0.00%
$ 2.76 million $ 2.41 million
Jul 7, 12 AM $ 0.295
-0.27%
$ 2.76 million $ 2.43 million
Jul 6, 11 PM $ 0.297
+0.67%
$ 2.78 million $ 2.47 million
Jul 6, 10 PM $ 0.295
-0.73%
$ 2.76 million $ 2.56 million
Jul 6, 9 PM $ 0.297
+0.74%
$ 2.78 million $ 2.68 million
Jul 6, 8 PM $ 0.295
-0.04%
$ 2.76 million $ 2.65 million
Jul 6, 7 PM $ 0.295
+0.10%
$ 2.76 million $ 2.65 million
Jul 6, 6 PM $ 0.295
+0.00%
$ 2.76 million $ 2.67 million
Jul 6, 5 PM $ 0.295
+0.00%
$ 2.76 million $ 2.68 million
Jul 6, 4 PM $ 0.295
-1.12%
$ 2.76 million $ 2.65 million
Jul 6, 3 PM $ 0.298
-0.37%
$ 2.79 million $ 2.52 million
Jul 6, 2 PM $ 0.3
+1.35%
$ 2.8 million $ 2.24 million
Jul 6, 1 PM $ 0.296
-0.27%
$ 2.77 million $ 2.06 million
Jul 6, 12 PM $ 0.297
+0.64%
$ 2.78 million $ 1.74 million
Jul 6, 11 AM $ 0.295
+0.00%
$ 2.76 million $ 1.51 million
Jul 6, 10 AM $ 0.295
+0.17%
$ 2.76 million $ 1.49 million
Jul 6, 9 AM $ 0.295
-0.10%
$ 2.76 million $ 1.44 million
Jul 6, 8 AM $ 0.295
-1.13%
$ 2.76 million $ 1.44 million
Jul 6, 7 AM $ 0.298
+2.42%
$ 2.79 million $ 1.41 million
Jul 6, 6 AM $ 0.291
-0.98%
$ 2.72 million $ 1.38 million
Jul 6, 5 AM $ 0.294
-0.61%
$ 2.75 million $ 1.34 million
Jul 6, 4 AM $ 0.295
+0.58%
$ 2.76 million $ 1.3 million
Jul 6, 3 AM $ 0.294
+0.07%
$ 2.75 million $ 1.3 million
Jul 6, 2 AM $ 0.294
+0.72%
$ 2.75 million $ 1.27 million
Jul 6, 1 AM $ 0.291
+0.00%
$ 2.72 million $ 1.26 million
Jul 6, 12 AM $ 0.293
-2.20%
$ 2.74 million $ 1.27 million
Jul 5, 11 PM $ 0.3
+0.77%
$ 2.8 million $ 1.23 million
Jul 5, 10 PM $ 0.297
-0.13%
$ 2.78 million $ 1.2 million
Jul 5, 9 PM $ 0.298
+2.22%
$ 2.78 million $ 1.1 million
Jul 5, 8 PM $ 0.291
+0.10%
$ 2.72 million $ 1.08 million
Jul 5, 7 PM $ 0.291
-1.78%
$ 2.72 million $ 1.1 million
Jul 5, 6 PM $ 0.296
+0.96%
$ 2.77 million $ 1.11 million
Jul 5, 5 PM $ 0.293
-0.51%
$ 2.74 million $ 1.12 million