Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.527
-0.39%
$ 4.44 million $ 584,254
Mar 20, 6 PM $ 0.529
-0.62%
$ 4.45 million $ 613,907
Mar 20, 5 PM $ 0.532
-0.18%
$ 4.48 million $ 599,815
Mar 20, 4 PM $ 0.553
+4.14%
$ 4.66 million $ 584,131
Mar 20, 3 PM $ 0.531
-3.93%
$ 4.47 million $ 563,628
Mar 20, 2 PM $ 0.553
+5.22%
$ 4.66 million $ 592,150
Mar 20, 1 PM $ 0.526
+0.07%
$ 4.43 million $ 589,725
Mar 20, 12 PM $ 0.525
-0.03%
$ 4.42 million $ 612,245
Mar 20, 11 AM $ 0.525
-0.43%
$ 4.42 million $ 636,896
Mar 20, 10 AM $ 0.528
-0.18%
$ 4.44 million $ 643,789
Mar 20, 9 AM $ 0.529
-0.50%
$ 4.45 million $ 648,343
Mar 20, 8 AM $ 0.531
-0.05%
$ 4.47 million $ 656,222
Mar 20, 7 AM $ 0.532
+0.13%
$ 4.48 million $ 653,281
Mar 20, 6 AM $ 0.531
-0.22%
$ 4.47 million $ 683,283
Mar 20, 5 AM $ 0.532
+0.09%
$ 4.48 million $ 670,144
Mar 20, 4 AM $ 0.532
+0.00%
$ 4.48 million $ 682,854
Mar 20, 3 AM $ 0.532
-0.17%
$ 4.48 million $ 688,190
Mar 20, 2 AM $ 0.533
-0.81%
$ 4.48 million $ 676,681
Mar 20, 1 AM $ 0.537
-0.44%
$ 4.52 million $ 677,742
Mar 20, 12 AM $ 0.539
-0.16%
$ 4.54 million $ 670,061
Mar 19, 11 PM $ 0.54
-0.28%
$ 4.55 million $ 666,349
Mar 19, 10 PM $ 0.542
-0.04%
$ 4.56 million $ 664,178
Mar 19, 9 PM $ 0.542
+0.37%
$ 4.56 million $ 655,933
Mar 19, 8 PM $ 0.54
+1.17%
$ 4.54 million $ 650,437
Mar 19, 7 PM $ 0.534
+0.20%
$ 4.49 million $ 657,065
Mar 19, 6 PM $ 0.533
+0.00%
$ 4.48 million $ 633,758
Mar 19, 5 PM $ 0.532
+0.04%
$ 4.48 million $ 649,621
Mar 19, 4 PM $ 0.532
-0.07%
$ 4.48 million $ 638,888
Mar 19, 3 PM $ 0.532
+0.22%
$ 4.48 million $ 637,619
Mar 19, 2 PM $ 0.531
-0.07%
$ 4.47 million $ 796,662
Mar 19, 1 PM $ 0.532
-1.50%
$ 4.48 million $ 940,750
Mar 19, 12 PM $ 0.54
-0.12%
$ 4.55 million $ 1.06 million
Mar 19, 11 AM $ 0.541
+0.04%
$ 4.55 million $ 1.19 million
Mar 19, 10 AM $ 0.54
-0.07%
$ 4.55 million $ 1.34 million
Mar 19, 9 AM $ 0.54
+0.00%
$ 4.55 million $ 1.4 million
Mar 19, 8 AM $ 0.54
+0.02%
$ 4.55 million $ 1.43 million
Mar 19, 7 AM $ 0.54
-0.04%
$ 4.55 million $ 1.52 million
Mar 19, 6 AM $ 0.54
-0.20%
$ 4.55 million $ 1.55 million
Mar 19, 5 AM $ 0.542
-0.07%
$ 4.56 million $ 1.63 million
Mar 19, 4 AM $ 0.542
-0.04%
$ 4.56 million $ 1.74 million
Mar 19, 3 AM $ 0.542
+0.09%
$ 4.56 million $ 1.77 million
Mar 19, 2 AM $ 0.542
-0.05%
$ 4.56 million $ 1.77 million
Mar 19, 1 AM $ 0.542
-0.04%
$ 4.56 million $ 1.77 million
Mar 19, 12 AM $ 0.542
+0.05%
$ 4.56 million $ 1.77 million
Mar 18, 11 PM $ 0.542
-0.15%
$ 4.56 million $ 1.77 million
Mar 18, 10 PM $ 0.543
-0.24%
$ 4.57 million $ 1.77 million
Mar 18, 9 PM $ 0.544
-0.05%
$ 4.58 million $ 1.77 million
Mar 18, 8 PM $ 0.544
+0.09%
$ 4.58 million $ 1.78 million
Mar 18, 7 PM $ 0.544
-1.66%
$ 4.58 million $ 1.78 million
Mar 18, 6 PM $ 0.553
-0.33%
$ 4.65 million $ 1.78 million