Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.352
+1.50%
$3.29 million $368,204
Aug 26, 3 PM $0.347
+1.68%
$3.24 million $530,931
Aug 26, 2 PM $0.341
+0.85%
$3.19 million $513,695
Aug 26, 1 PM $0.338
+0.20%
$3.16 million $529,794
Aug 26, 12 PM $0.337
-0.30%
$3.16 million $525,329
Aug 26, 11 AM $0.339
+0.01%
$3.17 million $500,043
Aug 26, 10 AM $0.338
-0.59%
$3.17 million $517,540
Aug 26, 9 AM $0.34
-0.14%
$3.19 million $523,635
Aug 26, 8 AM $0.341
+0.08%
$3.19 million $535,929
Aug 26, 7 AM $0.341
-0.54%
$3.19 million $533,317
Aug 26, 6 AM $0.342
+1.14%
$3.2 million $541,658
Aug 26, 5 AM $0.339
+0.56%
$3.17 million $528,369
Aug 26, 4 AM $0.337
+0.35%
$3.15 million $524,438
Aug 26, 3 AM $0.336
-0.68%
$3.14 million $523,886
Aug 26, 2 AM $0.338
-2.20%
$3.16 million $550,735
Aug 26, 1 AM $0.345
-1.24%
$3.23 million $587,682
Aug 26, 12 AM $0.35
-0.32%
$3.27 million $662,740
Aug 25, 11 PM $0.351
-1.66%
$3.28 million $668,665
Aug 25, 10 PM $0.357
-0.36%
$3.34 million $662,299
Aug 25, 9 PM $0.358
+0.87%
$3.35 million $660,155
Aug 25, 8 PM $0.355
+0.23%
$3.32 million $634,706
Aug 25, 7 PM $0.354
+2.63%
$3.31 million $511,446
Aug 25, 6 PM $0.345
+5.59%
$3.23 million $502,399
Aug 25, 5 PM $0.327
+0.26%
$3.06 million $543,066
Aug 25, 4 PM $0.326
+0.29%
$3.05 million $549,119
Aug 25, 3 PM $0.325
+0.47%
$3.04 million $554,630
Aug 25, 2 PM $0.324
+9.31%
$3.03 million $188,281
Aug 25, 1 PM $0.296
+2.57%
$2.77 million $698,348
Aug 25, 12 PM $0.288
-5.94%
$2.7 million $604,730
Aug 25, 11 AM $0.307
+0.02%
$2.87 million $787,693
Aug 25, 10 AM $0.307
+0.03%
$2.87 million $813,157
Aug 25, 9 AM $0.307
-0.10%
$2.87 million $833,588
Aug 25, 8 AM $0.307
+6.41%
$2.87 million $828,459
Aug 25, 7 AM $0.288
-9.85%
$2.7 million $680,577
Aug 25, 6 AM $0.32
-0.43%
$2.99 million $175,594
Aug 25, 5 AM $0.321
+0.39%
$3.01 million $176,429
Aug 25, 4 AM $0.32
+10.96%
$2.99 million $175,701
Aug 25, 3 AM $0.289
+0.06%
$2.7 million $733,960
Aug 25, 2 AM $0.288
-9.53%
$2.7 million $755,729
Aug 25, 1 AM $0.319
+10.57%
$2.98 million $163,776
Aug 25, 12 AM $0.288
-8.92%
$2.7 million $738,612
Aug 24, 11 PM $0.317
+0.39%
$2.96 million $107,351
Aug 24, 10 PM $0.315
-0.12%
$2.95 million $91,509
Aug 24, 9 PM $0.316
-0.22%
$2.95 million $92,155
Aug 24, 8 PM $0.316
+9.90%
$2.96 million $80,109
Aug 24, 7 PM $0.288
+0.06%
$2.7 million $772,741
Aug 24, 6 PM $0.288
-7.69%
$2.7 million $766,617
Aug 24, 5 PM $0.312
-3.95%
$2.92 million $31,554
Aug 24, 4 PM $0.325
-0.07%
$3.04 million $788,068
Aug 24, 3 PM $0.325
+2.61%
$3.04 million $768,617