Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.439
+0.02%
$ 3.69 million $ 829,038
10:17 AM $ 0.438
+0.00%
$ 3.69 million $ 828,601
10:16 AM $ 0.438
+0.04%
$ 3.69 million $ 828,329
10:15 AM $ 0.438
-0.04%
$ 3.69 million $ 827,685
10:14 AM $ 0.438
+0.00%
$ 3.69 million $ 824,681
10:13 AM $ 0.438
+0.00%
$ 3.69 million $ 824,681
10:12 AM $ 0.438
+0.00%
$ 3.69 million $ 823,143
10:11 AM $ 0.438
+0.00%
$ 3.69 million $ 822,822
10:10 AM $ 0.438
+0.00%
$ 3.69 million $ 822,691
10:09 AM $ 0.438
+0.00%
$ 3.69 million $ 822,603
10:08 AM $ 0.438
+0.00%
$ 3.69 million $ 822,527
10:07 AM $ 0.438
+0.00%
$ 3.69 million $ 820,983
10:06 AM $ 0.438
+0.00%
$ 3.69 million $ 818,865
10:05 AM $ 0.438
+0.00%
$ 3.69 million $ 818,361
10:04 AM $ 0.438
+0.02%
$ 3.69 million $ 817,739
10:03 AM $ 0.438
+0.00%
$ 3.69 million $ 818,081
10:02 AM $ 0.438
-0.05%
$ 3.69 million $ 818,002
10:01 AM $ 0.439
+0.00%
$ 3.69 million $ 818,036
10:00 AM $ 0.439
-0.02%
$ 3.69 million $ 817,977
9:59 AM $ 0.439
+0.00%
$ 3.69 million $ 817,977
9:58 AM $ 0.439
+0.04%
$ 3.69 million $ 817,850
9:57 AM $ 0.438
+0.00%
$ 3.69 million $ 817,591
9:56 AM $ 0.438
-0.04%
$ 3.69 million $ 817,109
9:55 AM $ 0.439
+0.00%
$ 3.69 million $ 817,168
9:54 AM $ 0.439
+0.02%
$ 3.69 million $ 817,064
9:53 AM $ 0.439
-0.02%
$ 3.69 million $ 816,775
9:52 AM $ 0.439
+0.00%
$ 3.69 million $ 816,265
9:51 AM $ 0.439
+0.04%
$ 3.69 million $ 815,983
9:50 AM $ 0.438
+0.00%
$ 3.69 million $ 815,265
9:49 AM $ 0.438
+0.00%
$ 3.69 million $ 814,746
9:48 AM $ 0.438
+0.00%
$ 3.69 million $ 814,569
9:47 AM $ 0.438
+0.00%
$ 3.69 million $ 814,583
9:46 AM $ 0.438
+0.00%
$ 3.69 million $ 814,383
9:45 AM $ 0.438
+0.00%
$ 3.69 million $ 814,503
9:44 AM $ 0.438
+0.00%
$ 3.69 million $ 814,261
9:43 AM $ 0.438
-0.09%
$ 3.69 million $ 813,419
9:42 AM $ 0.439
+0.00%
$ 3.69 million $ 813,191
9:41 AM $ 0.439
-0.17%
$ 3.69 million $ 813,191
9:40 AM $ 0.44
+0.17%
$ 3.69 million $ 813,373
9:39 AM $ 0.439
+0.00%
$ 3.69 million $ 813,151
9:38 AM $ 0.439
-3.60%
$ 3.69 million $ 35,265
9:37 AM $ 0.455
+0.06%
$ 3.69 million $ 35,265
9:36 AM $ 0.455
-0.08%
$ 3.69 million $ 812,509
9:35 AM $ 0.456
-0.02%
$ 3.69 million $ 812,257
9:34 AM $ 0.456
+0.02%
$ 3.84 million $ 811,973
9:33 AM $ 0.456
+3.76%
$ 3.84 million $ 808,890
9:32 AM $ 0.439
+0.00%
$ 3.84 million $ 35,254
9:31 AM $ 0.439
+0.00%
$ 3.84 million $ 35,254
9:30 AM $ 0.439
+0.00%
$ 3.84 million $ 35,254
9:29 AM $ 0.439
+0.00%
$ 3.7 million $ 35,254