Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.293
-0.51%
$ 2.74 million $ 1.12 million
Jul 5, 4 PM $ 0.295
+1.20%
$ 2.76 million $ 1.19 million
Jul 5, 3 PM $ 0.291
-0.51%
$ 2.72 million $ 1.21 million
Jul 5, 2 PM $ 0.293
-0.88%
$ 2.74 million $ 1.25 million
Jul 5, 1 PM $ 0.295
+0.13%
$ 2.76 million $ 1.23 million
Jul 5, 12 PM $ 0.295
-0.07%
$ 2.76 million $ 1.22 million
Jul 5, 11 AM $ 0.295
+0.03%
$ 2.76 million $ 1.19 million
Jul 5, 10 AM $ 0.294
-0.87%
$ 2.75 million $ 1.18 million
Jul 5, 9 AM $ 0.297
+0.57%
$ 2.78 million $ 1.18 million
Jul 5, 8 AM $ 0.294
-0.37%
$ 2.75 million $ 1.13 million
Jul 5, 7 AM $ 0.295
+0.20%
$ 2.76 million $ 1.12 million
Jul 5, 6 AM $ 0.295
-0.93%
$ 2.76 million $ 1.12 million
Jul 5, 5 AM $ 0.297
+0.81%
$ 2.78 million $ 1.1 million
Jul 5, 4 AM $ 0.295
-1.40%
$ 2.76 million $ 1.08 million
Jul 5, 3 AM $ 0.299
+1.15%
$ 2.8 million $ 1.06 million
Jul 5, 2 AM $ 0.296
-0.47%
$ 2.77 million $ 1.05 million
Jul 5, 1 AM $ 0.297
-0.63%
$ 2.78 million $ 1.03 million
Jul 5, 12 AM $ 0.299
-1.25%
$ 2.8 million $ 1.03 million
Jul 4, 11 PM $ 0.303
-0.52%
$ 2.83 million $ 1.03 million
Jul 4, 10 PM $ 0.305
+2.65%
$ 2.85 million $ 980,629
Jul 4, 9 PM $ 0.297
+0.70%
$ 2.78 million $ 976,247
Jul 4, 8 PM $ 0.295
-0.87%
$ 2.76 million $ 1 million
Jul 4, 7 PM $ 0.297
-0.76%
$ 2.78 million $ 1.06 million
Jul 4, 6 PM $ 0.299
-0.89%
$ 2.8 million $ 1.05 million
Jul 4, 5 PM $ 0.302
+1.23%
$ 2.83 million $ 1.02 million
Jul 4, 4 PM $ 0.298
-0.86%
$ 2.79 million $ 954,021
Jul 4, 3 PM $ 0.301
+0.47%
$ 2.82 million $ 918,457
Jul 4, 2 PM $ 0.3
+2.47%
$ 2.8 million $ 898,543
Jul 4, 1 PM $ 0.292
-0.07%
$ 2.74 million $ 937,324
Jul 4, 12 PM $ 0.293
-0.37%
$ 2.74 million $ 973,484
Jul 4, 11 AM $ 0.294
+0.30%
$ 2.75 million $ 1 million
Jul 4, 10 AM $ 0.293
-1.33%
$ 2.74 million $ 1.03 million
Jul 4, 9 AM $ 0.297
-0.29%
$ 2.78 million $ 1.04 million
Jul 4, 8 AM $ 0.298
-0.07%
$ 2.78 million $ 1.04 million
Jul 4, 7 AM $ 0.298
+2.10%
$ 2.79 million $ 1.03 million
Jul 4, 6 AM $ 0.292
-0.91%
$ 2.73 million $ 1.07 million
Jul 4, 5 AM $ 0.295
+1.00%
$ 2.76 million $ 1.11 million
Jul 4, 4 AM $ 0.292
-1.67%
$ 2.73 million $ 1.14 million
Jul 4, 3 AM $ 0.297
+0.63%
$ 2.78 million $ 1.16 million
Jul 4, 2 AM $ 0.295
-1.44%
$ 2.76 million $ 1.18 million
Jul 4, 1 AM $ 0.299
+0.27%
$ 2.8 million $ 1.21 million
Jul 4, 12 AM $ 0.298
+1.88%
$ 2.79 million $ 1.18 million
Jul 3, 11 PM $ 0.293
-1.95%
$ 2.74 million $ 1.19 million
Jul 3, 10 PM $ 0.299
-0.22%
$ 2.79 million $ 1.18 million
Jul 3, 9 PM $ 0.3
-1.39%
$ 2.8 million $ 1.16 million
Jul 3, 8 PM $ 0.304
-0.62%
$ 2.84 million $ 1.13 million
Jul 3, 7 PM $ 0.305
+1.73%
$ 2.86 million $ 1.06 million
Jul 3, 6 PM $ 0.3
+0.89%
$ 2.81 million $ 1.07 million
Jul 3, 5 PM $ 0.297
+1.07%
$ 2.78 million $ 1.07 million
Jul 3, 4 PM $ 0.294
-5.58%
$ 2.75 million $ 1.1 million