Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.377
-0.38%
$ 3.52 million $ 959,601
May 17, 11 PM $ 0.378
-0.52%
$ 3.54 million $ 823,811
May 17, 10 PM $ 0.38
-0.04%
$ 3.56 million $ 688,847
May 17, 9 PM $ 0.38
+0.13%
$ 3.56 million $ 603,580
May 17, 8 PM $ 0.38
+0.08%
$ 3.55 million $ 584,808
May 17, 7 PM $ 0.379
-0.16%
$ 3.55 million $ 559,622
May 17, 6 PM $ 0.38
+0.03%
$ 3.55 million $ 534,601
May 17, 5 PM $ 0.38
+0.05%
$ 3.55 million $ 527,091
May 17, 4 PM $ 0.38
+0.08%
$ 3.55 million $ 497,500
May 17, 3 PM $ 0.379
+0.29%
$ 3.55 million $ 498,316
May 17, 2 PM $ 0.378
+0.12%
$ 3.54 million $ 498,212
May 17, 1 PM $ 0.378
-0.09%
$ 3.53 million $ 507,661
May 17, 12 PM $ 0.378
-0.36%
$ 3.54 million $ 540,757
May 17, 11 AM $ 0.379
+0.08%
$ 3.55 million $ 566,302
May 17, 10 AM $ 0.379
+0.50%
$ 3.55 million $ 580,273
May 17, 9 AM $ 0.377
-0.01%
$ 3.53 million $ 623,094
May 17, 8 AM $ 0.377
-0.45%
$ 3.53 million $ 666,581
May 17, 7 AM $ 0.379
-0.21%
$ 3.55 million $ 681,984
May 17, 6 AM $ 0.38
-0.05%
$ 3.55 million $ 740,805
May 17, 5 AM $ 0.38
+0.02%
$ 3.56 million $ 761,955
May 17, 4 AM $ 0.38
+0.00%
$ 3.55 million $ 747,301
May 17, 3 AM $ 0.38
-0.19%
$ 3.55 million $ 735,978
May 17, 2 AM $ 0.381
+0.00%
$ 3.56 million $ 712,353
May 17, 1 AM $ 0.381
-0.20%
$ 3.56 million $ 696,623
May 17, 12 AM $ 0.381
+0.21%
$ 3.57 million $ 696,458
May 16, 11 PM $ 0.38
-0.03%
$ 3.56 million $ 684,736
May 16, 10 PM $ 0.381
-0.11%
$ 3.56 million $ 710,670
May 16, 9 PM $ 0.381
+0.05%
$ 3.56 million $ 725,177
May 16, 8 PM $ 0.381
+0.00%
$ 3.56 million $ 745,601
May 16, 7 PM $ 0.381
-0.27%
$ 3.56 million $ 751,751
May 16, 6 PM $ 0.382
-0.27%
$ 3.57 million $ 757,639
May 16, 5 PM $ 0.383
+0.08%
$ 3.58 million $ 790,070
May 16, 4 PM $ 0.383
+0.25%
$ 3.58 million $ 801,728
May 16, 3 PM $ 0.382
-0.03%
$ 3.57 million $ 821,594
May 16, 2 PM $ 0.382
+0.13%
$ 3.57 million $ 861,419
May 16, 1 PM $ 0.381
+0.02%
$ 3.57 million $ 987,095
May 16, 12 PM $ 0.381
-0.17%
$ 3.57 million $ 1.18 million
May 16, 11 AM $ 0.382
-0.18%
$ 3.57 million $ 1.17 million
May 16, 10 AM $ 0.382
-1.35%
$ 3.58 million $ 1.16 million
May 16, 9 AM $ 0.388
-0.05%
$ 3.63 million $ 1.11 million
May 16, 8 AM $ 0.388
+0.00%
$ 3.63 million $ 1.09 million
May 16, 7 AM $ 0.388
-3.23%
$ 3.63 million $ 1.13 million
May 16, 6 AM $ 0.401
+3.23%
$ 3.75 million $ 1.14 million
May 16, 5 AM $ 0.388
-0.05%
$ 3.63 million $ 1.17 million
May 16, 4 AM $ 0.388
-0.37%
$ 3.64 million $ 1.25 million
May 16, 3 AM $ 0.39
+0.00%
$ 3.65 million $ 1.27 million
May 16, 2 AM $ 0.39
-0.23%
$ 3.65 million $ 1.31 million
May 16, 1 AM $ 0.391
-0.72%
$ 3.66 million $ 1.38 million
May 16, 12 AM $ 0.394
+0.00%
$ 3.68 million $ 1.41 million
May 15, 11 PM $ 0.394
-0.06%
$ 3.68 million $ 1.46 million