Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.325
+2.61%
$3.04 million $768,617
Aug 24, 2 PM $0.312
+8.40%
$2.92 million $682,873
Aug 24, 1 PM $0.289
-5.86%
$2.7 million $606,384
Aug 24, 12 PM $0.307
+0.00%
$2.87 million $530,486
Aug 24, 11 AM $0.307
+0.07%
$2.87 million $486,727
Aug 24, 10 AM $0.306
-0.06%
$2.87 million $469,041
Aug 24, 9 AM $0.306
+0.00%
$2.87 million $450,795
Aug 24, 8 AM $0.306
+0.00%
$2.87 million $443,559
Aug 24, 7 AM $0.307
+0.03%
$2.87 million $427,810
Aug 24, 6 AM $0.306
+6.30%
$2.87 million $419,903
Aug 24, 5 AM $0.288
+0.00%
$2.7 million $416,216
Aug 24, 4 AM $0.288
-0.01%
$2.7 million $434,284
Aug 24, 3 AM $0.288
+0.01%
$2.7 million $423,873
Aug 24, 2 AM $0.288
-0.01%
$2.7 million $396,239
Aug 24, 1 AM $0.288
+0.04%
$2.7 million $382,122
Aug 24, 12 AM $0.288
+0.02%
$2.7 million $363,219
Aug 23, 11 PM $0.288
+0.03%
$2.7 million $350,882
Aug 23, 10 PM $0.288
-0.03%
$2.7 million $341,660
Aug 23, 9 PM $0.288
+0.13%
$2.7 million $343,705
Aug 23, 8 PM $0.288
-3.69%
$2.69 million $329,348
Aug 23, 7 PM $0.299
+0.06%
$2.8 million $333,239
Aug 23, 6 PM $0.299
-0.03%
$2.79 million $330,732
Aug 23, 5 PM $0.299
-0.02%
$2.8 million $317,642
Aug 23, 4 PM $0.299
+3.68%
$2.8 million $314,852
Aug 23, 3 PM $0.288
+0.07%
$2.7 million $317,869
Aug 23, 2 PM $0.288
+0.04%
$2.7 million $310,377
Aug 23, 1 PM $0.288
-0.01%
$2.7 million $294,760
Aug 23, 12 PM $0.288
-0.05%
$2.7 million $277,947
Aug 23, 11 AM $0.288
-4.31%
$2.69 million $277,952
Aug 23, 10 AM $0.301
-7.34%
$2.82 million $12,438
Aug 23, 9 AM $0.325
+8.21%
$3.04 million $258,558
Aug 23, 8 AM $0.3
-0.09%
$2.81 million $12,087
Aug 23, 7 AM $0.301
-7.30%
$2.81 million $12,130
Aug 23, 6 AM $0.301
+0.30%
$2.82 million $12,119
Aug 23, 5 AM $0.3
-0.09%
$2.81 million $12,180
Aug 23, 4 AM $0.3
-0.47%
$2.81 million $15,024
Aug 23, 3 AM $0.302
+0.97%
$2.82 million $15,237
Aug 23, 2 AM $0.299
-0.02%
$2.8 million $222,883
Aug 23, 1 AM $0.299
-3.64%
$2.8 million $230,091
Aug 23, 12 AM $0.31
+0.32%
$2.9 million $229,119
Aug 22, 11 PM $0.309
+7.54%
$2.89 million $229,240
Aug 22, 10 PM $0.288
+0.04%
$2.69 million $227,348
Aug 22, 9 PM $0.287
-5.91%
$2.69 million $217,330
Aug 22, 8 PM $0.306
-0.06%
$2.86 million $228,215
Aug 22, 7 PM $0.306
+0.06%
$2.86 million $228,881
Aug 22, 6 PM $0.306
-0.07%
$2.86 million $233,674
Aug 22, 5 PM $0.306
+6.19%
$2.86 million $239,593
Aug 22, 4 PM $0.288
-0.07%
$2.69 million $241,314
Aug 22, 3 PM $0.288
+0.04%
$2.7 million $243,129
Aug 22, 2 PM $0.288
-0.02%
$2.69 million $258,426