Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.544
-1.66%
$ 4.58 million $ 1.78 million
Mar 18, 6 PM $ 0.553
-0.33%
$ 4.65 million $ 1.78 million
Mar 18, 5 PM $ 0.555
-0.29%
$ 4.67 million $ 1.77 million
Mar 18, 4 PM $ 0.556
+0.00%
$ 4.68 million $ 1.78 million
Mar 18, 3 PM $ 0.556
-0.07%
$ 4.68 million $ 1.79 million
Mar 18, 2 PM $ 0.557
+0.00%
$ 4.69 million $ 1.59 million
Mar 18, 1 PM $ 0.557
+0.07%
$ 4.69 million $ 1.43 million
Mar 18, 12 PM $ 0.556
-0.09%
$ 4.68 million $ 1.29 million
Mar 18, 11 AM $ 0.557
+0.07%
$ 4.69 million $ 1.14 million
Mar 18, 10 AM $ 0.557
+0.02%
$ 4.69 million $ 994,302
Mar 18, 9 AM $ 0.556
-0.14%
$ 4.68 million $ 950,580
Mar 18, 8 AM $ 0.557
-0.01%
$ 4.69 million $ 917,222
Mar 18, 7 AM $ 0.557
-0.17%
$ 4.69 million $ 809,381
Mar 18, 6 AM $ 0.558
-0.57%
$ 4.7 million $ 737,045
Mar 18, 5 AM $ 0.561
-0.07%
$ 4.73 million $ 668,414
Mar 18, 4 AM $ 0.562
-0.16%
$ 4.73 million $ 577,384
Mar 18, 3 AM $ 0.563
+0.69%
$ 4.74 million $ 590,129
Mar 18, 2 AM $ 0.559
-0.22%
$ 4.71 million $ 624,438
Mar 18, 1 AM $ 0.56
-0.07%
$ 4.72 million $ 636,732
Mar 18, 12 AM $ 0.56
+0.02%
$ 4.72 million $ 678,256
Mar 17, 11 PM $ 0.56
-0.08%
$ 4.72 million $ 709,528
Mar 17, 10 PM $ 0.561
-0.44%
$ 4.72 million $ 725,809
Mar 17, 9 PM $ 0.563
+0.57%
$ 4.74 million $ 726,291
Mar 17, 8 PM $ 0.56
-0.18%
$ 4.72 million $ 737,286
Mar 17, 7 PM $ 0.561
+0.01%
$ 4.72 million $ 727,080
Mar 17, 6 PM $ 0.561
+0.94%
$ 4.72 million $ 729,695
Mar 17, 5 PM $ 0.556
+0.29%
$ 4.68 million $ 732,195
Mar 17, 4 PM $ 0.554
+0.52%
$ 4.67 million $ 727,092
Mar 17, 3 PM $ 0.551
-1.05%
$ 4.65 million $ 726,543
Mar 17, 2 PM $ 0.557
+0.03%
$ 4.69 million $ 740,711
Mar 17, 1 PM $ 0.557
+0.00%
$ 4.69 million $ 791,546
Mar 17, 12 PM $ 0.557
+0.06%
$ 4.69 million $ 823,925
Mar 17, 11 AM $ 0.557
-0.32%
$ 4.69 million $ 844,494
Mar 17, 10 AM $ 0.558
-0.50%
$ 4.7 million $ 849,683
Mar 17, 9 AM $ 0.561
-0.45%
$ 4.73 million $ 855,358
Mar 17, 8 AM $ 0.564
-0.67%
$ 4.75 million $ 852,400
Mar 17, 7 AM $ 0.568
-0.15%
$ 4.78 million $ 889,152
Mar 17, 6 AM $ 0.568
-0.22%
$ 4.79 million $ 901,492
Mar 17, 5 AM $ 0.57
-0.42%
$ 4.8 million $ 937,330
Mar 17, 4 AM $ 0.572
-0.31%
$ 4.82 million $ 983,502
Mar 17, 3 AM $ 0.574
-0.37%
$ 4.83 million $ 1.02 million
Mar 17, 2 AM $ 0.576
-0.39%
$ 4.85 million $ 1.08 million
Mar 17, 1 AM $ 0.578
-0.50%
$ 4.87 million $ 1.08 million
Mar 17, 12 AM $ 0.581
+0.02%
$ 4.89 million $ 1.04 million
Mar 16, 11 PM $ 0.581
+0.02%
$ 4.89 million $ 1.02 million
Mar 16, 10 PM $ 0.581
+0.00%
$ 4.89 million $ 1.05 million
Mar 16, 9 PM $ 0.581
+0.02%
$ 4.89 million $ 1.09 million
Mar 16, 8 PM $ 0.581
+0.33%
$ 4.89 million $ 1.08 million
Mar 16, 7 PM $ 0.579
+2.92%
$ 4.87 million $ 1.08 million
Mar 16, 6 PM $ 0.563
+0.21%
$ 4.74 million $ 1.06 million