Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.438
-0.02%
$ 3.69 million $ 840,131
11:07 AM $ 0.439
+0.02%
$ 3.69 million $ 840,327
11:06 AM $ 0.438
-0.02%
$ 3.69 million $ 840,559
11:05 AM $ 0.438
-0.02%
$ 3.69 million $ 840,146
11:04 AM $ 0.439
+0.00%
$ 3.69 million $ 840,218
11:03 AM $ 0.439
+0.00%
$ 3.69 million $ 840,851
11:02 AM $ 0.439
+0.00%
$ 3.69 million $ 840,049
11:01 AM $ 0.439
+0.00%
$ 3.69 million $ 839,559
11:00 AM $ 0.439
+0.00%
$ 3.69 million $ 839,842
10:59 AM $ 0.438
-0.02%
$ 3.69 million $ 839,842
10:58 AM $ 0.439
+0.00%
$ 3.69 million $ 838,788
10:57 AM $ 0.439
+0.02%
$ 3.69 million $ 838,008
10:56 AM $ 0.439
+0.00%
$ 3.69 million $ 836,139
10:55 AM $ 0.439
+0.00%
$ 3.69 million $ 835,082
10:54 AM $ 0.439
+0.00%
$ 3.69 million $ 834,486
10:53 AM $ 0.439
+0.00%
$ 3.69 million $ 834,290
10:52 AM $ 0.439
+0.00%
$ 3.69 million $ 834,239
10:51 AM $ 0.438
-0.02%
$ 3.69 million $ 834,237
10:50 AM $ 0.438
-0.02%
$ 3.69 million $ 834,259
10:49 AM $ 0.439
+0.00%
$ 3.69 million $ 833,464
10:48 AM $ 0.439
+0.00%
$ 3.69 million $ 832,137
10:47 AM $ 0.439
+0.02%
$ 3.69 million $ 833,836
10:46 AM $ 0.438
-0.02%
$ 3.69 million $ 833,584
10:45 AM $ 0.439
+0.00%
$ 3.69 million $ 834,132
10:44 AM $ 0.439
+0.00%
$ 3.69 million $ 833,387
10:43 AM $ 0.438
-0.02%
$ 3.69 million $ 833,387
10:42 AM $ 0.439
+0.00%
$ 3.69 million $ 833,250
10:41 AM $ 0.439
+0.00%
$ 3.69 million $ 833,112
10:40 AM $ 0.438
-0.02%
$ 3.69 million $ 833,082
10:39 AM $ 0.439
+0.00%
$ 3.69 million $ 832,921
10:38 AM $ 0.439
+0.00%
$ 3.69 million $ 832,591
10:37 AM $ 0.439
+0.00%
$ 3.69 million $ 832,427
10:36 AM $ 0.439
+0.00%
$ 3.69 million $ 831,667
10:35 AM $ 0.439
+0.00%
$ 3.69 million $ 831,087
10:34 AM $ 0.439
+0.00%
$ 3.69 million $ 828,935
10:33 AM $ 0.439
+0.00%
$ 3.69 million $ 828,888
10:32 AM $ 0.439
-0.02%
$ 3.69 million $ 829,596
10:31 AM $ 0.439
+0.00%
$ 3.69 million $ 829,291
10:30 AM $ 0.439
+0.00%
$ 3.69 million $ 833,435
10:29 AM $ 0.439
+0.00%
$ 3.69 million $ 833,435
10:28 AM $ 0.439
+0.00%
$ 3.69 million $ 833,507
10:27 AM $ 0.439
+0.00%
$ 3.69 million $ 832,898
10:26 AM $ 0.439
+0.00%
$ 3.69 million $ 832,708
10:25 AM $ 0.439
+0.00%
$ 3.69 million $ 832,100
10:24 AM $ 0.439
+0.00%
$ 3.69 million $ 831,963
10:23 AM $ 0.439
+0.00%
$ 3.69 million $ 831,834
10:22 AM $ 0.439
+0.00%
$ 3.69 million $ 831,649
10:21 AM $ 0.439
+0.00%
$ 3.69 million $ 831,595
10:20 AM $ 0.439
+0.02%
$ 3.69 million $ 831,034
10:19 AM $ 0.439
+0.00%
$ 3.69 million $ 830,519