Cryptex Historical Data

CTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.563
+0.21%
$ 4.74 million $ 1.06 million
Mar 16, 5 PM $ 0.561
-0.04%
$ 4.73 million $ 1.05 million
Mar 16, 4 PM $ 0.562
-0.06%
$ 4.73 million $ 1.04 million
Mar 16, 3 PM $ 0.562
+0.29%
$ 4.73 million $ 1.02 million
Mar 16, 2 PM $ 0.56
-0.09%
$ 4.72 million $ 983,201
Mar 16, 1 PM $ 0.561
-0.07%
$ 4.72 million $ 903,918
Mar 16, 12 PM $ 0.561
-0.04%
$ 4.73 million $ 867,739
Mar 16, 11 AM $ 0.561
-0.04%
$ 4.73 million $ 836,958
Mar 16, 10 AM $ 0.562
-0.02%
$ 4.73 million $ 822,284
Mar 16, 9 AM $ 0.562
+0.09%
$ 4.73 million $ 799,711
Mar 16, 8 AM $ 0.561
+0.63%
$ 4.73 million $ 797,989
Mar 16, 7 AM $ 0.558
-0.30%
$ 4.7 million $ 761,818
Mar 16, 6 AM $ 0.559
+0.02%
$ 4.71 million $ 735,840
Mar 16, 5 AM $ 0.559
-0.06%
$ 4.71 million $ 689,288
Mar 16, 4 AM $ 0.56
+0.05%
$ 4.71 million $ 644,730
Mar 16, 3 AM $ 0.559
+0.01%
$ 4.71 million $ 574,139
Mar 16, 2 AM $ 0.559
-0.09%
$ 4.71 million $ 484,156
Mar 16, 1 AM $ 0.56
+0.00%
$ 4.71 million $ 492,116
Mar 16, 12 AM $ 0.56
+0.08%
$ 4.71 million $ 499,570
Mar 15, 11 PM $ 0.559
+0.00%
$ 4.71 million $ 483,973
Mar 15, 10 PM $ 0.559
+0.22%
$ 4.71 million $ 440,081
Mar 15, 9 PM $ 0.558
+0.37%
$ 4.7 million $ 389,157
Mar 15, 8 PM $ 0.556
+0.07%
$ 4.68 million $ 376,004
Mar 15, 7 PM $ 0.556
+0.91%
$ 4.68 million $ 372,198
Mar 15, 6 PM $ 0.551
-0.02%
$ 4.64 million $ 364,383
Mar 15, 5 PM $ 0.551
+0.02%
$ 4.64 million $ 352,213
Mar 15, 4 PM $ 0.551
-0.10%
$ 4.64 million $ 343,020
Mar 15, 3 PM $ 0.551
-0.02%
$ 4.64 million $ 350,347
Mar 15, 2 PM $ 0.551
+0.06%
$ 4.64 million $ 360,685
Mar 15, 1 PM $ 0.551
-0.05%
$ 4.64 million $ 356,056
Mar 15, 12 PM $ 0.551
+0.06%
$ 4.64 million $ 336,801
Mar 15, 11 AM $ 0.551
+0.00%
$ 4.64 million $ 336,746
Mar 15, 10 AM $ 0.551
+0.02%
$ 4.64 million $ 330,347
Mar 15, 9 AM $ 0.551
-0.07%
$ 4.64 million $ 322,763
Mar 15, 8 AM $ 0.551
+0.02%
$ 4.64 million $ 313,978
Mar 15, 7 AM $ 0.551
-0.04%
$ 4.64 million $ 308,341
Mar 15, 6 AM $ 0.551
+0.08%
$ 4.64 million $ 312,273
Mar 15, 5 AM $ 0.551
-0.02%
$ 4.64 million $ 307,313
Mar 15, 4 AM $ 0.551
+0.07%
$ 4.64 million $ 292,522
Mar 15, 3 AM $ 0.551
+0.08%
$ 4.64 million $ 286,735
Mar 15, 2 AM $ 0.55
-0.07%
$ 4.63 million $ 286,673
Mar 15, 1 AM $ 0.551
-0.28%
$ 4.64 million $ 270,629
Mar 15, 12 AM $ 0.552
+0.08%
$ 4.65 million $ 271,533
Mar 14, 11 PM $ 0.552
-0.26%
$ 4.65 million $ 252,440
Mar 14, 10 PM $ 0.553
+0.03%
$ 4.66 million $ 250,520
Mar 14, 9 PM $ 0.553
-0.07%
$ 4.66 million $ 256,649
Mar 14, 8 PM $ 0.553
+0.01%
$ 4.66 million $ 255,435
Mar 14, 7 PM $ 0.553
+0.08%
$ 4.66 million $ 260,424
Mar 14, 6 PM $ 0.553
+0.00%
$ 4.65 million $ 265,249
Mar 14, 5 PM $ 0.553
-0.09%
$ 4.65 million $ 279,282