Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.288
-0.02%
$2.69 million $258,426
Aug 22, 1 PM $0.288
+0.58%
$2.7 million $277,987
Aug 22, 12 PM $0.286
-0.38%
$2.68 million $265,629
Aug 22, 11 AM $0.288
-0.02%
$2.69 million $319,322
Aug 22, 10 AM $0.288
-0.02%
$2.69 million $339,616
Aug 22, 9 AM $0.288
+0.09%
$2.7 million $351,101
Aug 22, 8 AM $0.288
+0.47%
$2.69 million $380,669
Aug 22, 7 AM $0.288
+0.57%
$2.69 million $419,679
Aug 22, 6 AM $0.288
+0.02%
$2.69 million $452,190
Aug 22, 5 AM $0.287
-0.12%
$2.69 million $460,675
Aug 22, 4 AM $0.288
+1.15%
$2.69 million $440,394
Aug 22, 3 AM $0.285
+0.38%
$2.67 million $441,785
Aug 22, 2 AM $0.286
+0.12%
$2.67 million $447,662
Aug 22, 1 AM $0.285
-0.15%
$2.67 million $457,342
Aug 22, 12 AM $0.286
+0.55%
$2.67 million $484,901
Aug 21, 11 PM $0.284
-0.44%
$2.66 million $465,100
Aug 21, 10 PM $0.285
+0.42%
$2.67 million $497,688
Aug 21, 9 PM $0.284
+0.00%
$2.66 million $468,582
Aug 21, 8 PM $0.285
-5.90%
$2.67 million $482,242
Aug 21, 7 PM $0.303
+6.38%
$2.84 million $481,789
Aug 21, 6 PM $0.285
+0.37%
$2.67 million $482,520
Aug 21, 5 PM $0.285
-5.93%
$2.67 million $483,314
Aug 21, 4 PM $0.303
+6.64%
$2.84 million $26,196
Aug 21, 3 PM $0.284
-0.08%
$2.66 million $464,458
Aug 21, 2 PM $0.284
+0.05%
$2.66 million $519,907
Aug 21, 1 PM $0.284
-0.02%
$2.66 million $523,118
Aug 21, 12 PM $0.284
-0.01%
$2.66 million $534,792
Aug 21, 11 AM $0.284
-0.08%
$2.66 million $526,950
Aug 21, 10 AM $0.285
+0.03%
$2.66 million $522,711
Aug 21, 9 AM $0.284
+0.03%
$2.66 million $542,684
Aug 21, 8 AM $0.284
-0.02%
$2.66 million $552,334
Aug 21, 7 AM $0.284
-0.06%
$2.66 million $575,457
Aug 21, 6 AM $0.284
-0.09%
$2.66 million $570,319
Aug 21, 5 AM $0.285
+0.07%
$2.66 million $579,671
Aug 21, 4 AM $0.285
+0.07%
$2.66 million $587,659
Aug 21, 3 AM $0.285
+0.03%
$2.66 million $590,134
Aug 21, 2 AM $0.284
+0.00%
$2.66 million $597,387
Aug 21, 1 AM $0.284
+0.02%
$2.66 million $593,357
Aug 21, 12 AM $0.284
+0.03%
$2.66 million $575,442
Aug 20, 11 PM $0.284
-0.23%
$2.66 million $579,274
Aug 20, 10 PM $0.285
+0.29%
$2.67 million $586,692
Aug 20, 9 PM $0.284
+0.04%
$2.66 million $601,566
Aug 20, 8 PM $0.284
-0.18%
$2.66 million $632,297
Aug 20, 7 PM $0.285
+0.03%
$2.66 million $649,098
Aug 20, 6 PM $0.284
-0.01%
$2.66 million $652,894
Aug 20, 5 PM $0.284
+0.02%
$2.66 million $653,819
Aug 20, 4 PM $0.284
-0.10%
$2.66 million $669,060
Aug 20, 3 PM $0.285
+0.22%
$2.66 million $691,718
Aug 20, 2 PM $0.284
-0.06%
$2.66 million $850,497
Aug 20, 1 PM $0.284
+0.00%
$2.66 million $900,741