Cryptex Historical Data

CTX Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.439
+0.00%
$ 3.69 million $ 887,543
11:45 AM $ 0.439
+0.00%
$ 3.69 million $ 886,912
11:44 AM $ 0.439
+0.00%
$ 3.69 million $ 886,912
11:43 AM $ 0.439
+0.00%
$ 3.69 million $ 886,528
11:42 AM $ 0.439
+0.00%
$ 3.69 million $ 886,296
11:41 AM $ 0.439
+0.00%
$ 3.69 million $ 885,806
11:40 AM $ 0.439
+0.00%
$ 3.69 million $ 884,605
11:39 AM $ 0.439
+0.00%
$ 3.69 million $ 883,561
11:38 AM $ 0.439
+0.00%
$ 3.69 million $ 882,821
11:37 AM $ 0.439
+0.00%
$ 3.69 million $ 877,624
11:36 AM $ 0.439
+0.00%
$ 3.69 million $ 867,563
11:35 AM $ 0.439
-0.02%
$ 3.69 million $ 853,842
11:34 AM $ 0.439
+0.00%
$ 3.69 million $ 844,884
11:33 AM $ 0.439
+0.00%
$ 3.69 million $ 843,167
11:32 AM $ 0.439
-0.02%
$ 3.69 million $ 843,235
11:31 AM $ 0.439
+0.07%
$ 3.69 million $ 841,823
11:30 AM $ 0.439
+0.05%
$ 3.69 million $ 841,203
11:29 AM $ 0.438
-0.02%
$ 3.69 million $ 841,109
11:28 AM $ 0.438
+0.00%
$ 3.69 million $ 841,109
11:27 AM $ 0.438
+0.00%
$ 3.69 million $ 840,974
11:26 AM $ 0.438
-0.02%
$ 3.69 million $ 840,987
11:25 AM $ 0.438
+0.02%
$ 3.69 million $ 840,747
11:24 AM $ 0.438
+0.00%
$ 3.69 million $ 840,757
11:23 AM $ 0.438
+0.00%
$ 3.69 million $ 840,484
11:22 AM $ 0.438
+0.04%
$ 3.69 million $ 840,469
11:21 AM $ 0.438
-0.04%
$ 3.69 million $ 840,124
11:20 AM $ 0.438
+0.00%
$ 3.69 million $ 839,935
11:19 AM $ 0.438
+0.00%
$ 3.69 million $ 839,839
11:18 AM $ 0.438
+0.00%
$ 3.69 million $ 839,839
11:17 AM $ 0.438
-0.02%
$ 3.69 million $ 838,992
11:16 AM $ 0.438
+0.02%
$ 3.69 million $ 838,874
11:15 AM $ 0.438
+0.00%
$ 3.69 million $ 838,874
11:14 AM $ 0.438
+0.00%
$ 3.69 million $ 838,825
11:13 AM $ 0.438
+0.00%
$ 3.69 million $ 839,301
11:12 AM $ 0.438
+0.00%
$ 3.69 million $ 839,341
11:11 AM $ 0.438
+0.00%
$ 3.69 million $ 839,377
11:10 AM $ 0.438
+0.00%
$ 3.69 million $ 839,251
11:09 AM $ 0.438
-0.02%
$ 3.69 million $ 839,764
11:08 AM $ 0.438
-0.02%
$ 3.69 million $ 840,131
11:07 AM $ 0.439
+0.02%
$ 3.69 million $ 840,327
11:06 AM $ 0.438
-0.02%
$ 3.69 million $ 840,559
11:05 AM $ 0.438
-0.02%
$ 3.69 million $ 840,146
11:04 AM $ 0.439
+0.00%
$ 3.69 million $ 840,218
11:03 AM $ 0.439
+0.00%
$ 3.69 million $ 840,851
11:02 AM $ 0.439
+0.00%
$ 3.69 million $ 840,049
11:01 AM $ 0.439
+0.00%
$ 3.69 million $ 839,559
11:00 AM $ 0.439
+0.00%
$ 3.69 million $ 839,842
10:59 AM $ 0.438
-0.02%
$ 3.69 million $ 839,842
10:58 AM $ 0.439
+0.00%
$ 3.69 million $ 838,788
10:57 AM $ 0.439
+0.02%
$ 3.69 million $ 838,008