Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.284
+0.00%
$2.66 million $900,741
Aug 20, 12 PM $0.284
+0.06%
$2.66 million $915,860
Aug 20, 11 AM $0.284
-0.02%
$2.66 million $912,458
Aug 20, 10 AM $0.284
-0.04%
$2.66 million $898,553
Aug 20, 9 AM $0.284
+0.18%
$2.66 million $866,387
Aug 20, 8 AM $0.284
-0.01%
$2.66 million $819,735
Aug 20, 7 AM $0.284
-0.03%
$2.66 million $761,741
Aug 20, 6 AM $0.284
+0.00%
$2.66 million $744,654
Aug 20, 5 AM $0.284
-0.03%
$2.66 million $736,382
Aug 20, 4 AM $0.284
+0.04%
$2.66 million $728,001
Aug 20, 3 AM $0.284
+0.01%
$2.66 million $726,927
Aug 20, 2 AM $0.284
-0.06%
$2.66 million $714,807
Aug 20, 1 AM $0.284
+0.07%
$2.66 million $715,853
Aug 20, 12 AM $0.284
-0.04%
$2.66 million $710,719
Aug 19, 11 PM $0.284
+0.10%
$2.66 million $695,243
Aug 19, 10 PM $0.284
-0.02%
$2.66 million $684,735
Aug 19, 9 PM $0.284
-0.02%
$2.66 million $669,867
Aug 19, 8 PM $0.284
+2.89%
$2.66 million $639,441
Aug 19, 7 PM $0.276
+0.47%
$2.58 million $9,655
Aug 19, 6 PM $0.275
+6.08%
$2.57 million $7,347
Aug 19, 5 PM $0.259
-0.08%
$2.42 million $601,199
Aug 19, 4 PM $0.259
+0.00%
$2.43 million $587,528
Aug 19, 3 PM $0.259
+2.83%
$2.43 million $565,325
Aug 19, 2 PM $0.259
+0.08%
$2.42 million $400,078
Aug 19, 1 PM $0.259
-5.27%
$2.42 million $454,754
Aug 19, 12 PM $0.273
+5.58%
$2.56 million $1,290
Aug 19, 11 AM $0.259
+0.04%
$2.42 million $487,456
Aug 19, 10 AM $0.259
+0.00%
$2.42 million $477,120
Aug 19, 9 AM $0.259
-5.15%
$2.42 million $468,813
Aug 19, 8 AM $0.273
+0.14%
$2.56 million $5,820
Aug 19, 7 AM $0.273
+0.01%
$2.55 million $5,864
Aug 19, 6 AM $0.273
+5.28%
$2.55 million $5,804
Aug 19, 5 AM $0.259
+0.08%
$2.42 million $415,011
Aug 19, 4 AM $0.259
+0.03%
$2.42 million $442,540
Aug 19, 3 AM $0.259
-5.18%
$2.42 million $449,311
Aug 19, 2 AM $0.273
+0.02%
$2.56 million $6,722
Aug 19, 1 AM $0.273
+5.45%
$2.56 million $6,714
Aug 19, 12 AM $0.259
-5.21%
$2.42 million $458,311
Aug 18, 11 PM $0.273
-0.02%
$2.56 million $6,554
Aug 18, 10 PM $0.273
+5.48%
$2.56 million $6,184
Aug 18, 9 PM $0.259
+0.00%
$2.42 million $469,727
Aug 18, 8 PM $0.259
+0.04%
$2.42 million $469,511
Aug 18, 7 PM $0.259
+0.04%
$2.42 million $471,467
Aug 18, 6 PM $0.259
-5.35%
$2.42 million $484,241
Aug 18, 5 PM $0.274
+5.62%
$2.56 million $6,105
Aug 18, 4 PM $0.259
-5.51%
$2.42 million $538,426
Aug 18, 3 PM $0.274
+5.83%
$2.57 million $2,215
Aug 18, 2 PM $0.259
-5.67%
$2.42 million $634,684
Aug 18, 1 PM $0.275
-0.14%
$2.57 million $2,176
Aug 18, 12 PM $0.275
+0.00%
$2.57 million $2,506