Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.297
+0.01%
$ 2.78 million $ 10,893
Jul 1, 2 PM $ 0.297
+16.29%
$ 2.78 million $ 9,430
Jul 1, 1 PM $ 0.256
-12.84%
$ 2.39 million $ 1.58 million
Jul 1, 12 PM $ 0.293
+0.13%
$ 2.75 million $ 5,662
Jul 1, 11 AM $ 0.293
-0.29%
$ 2.74 million $ 6,043
Jul 1, 10 AM $ 0.294
+0.34%
$ 2.75 million $ 7,661
Jul 1, 9 AM $ 0.293
+0.03%
$ 2.74 million $ 7,525
Jul 1, 8 AM $ 0.293
+0.11%
$ 2.74 million $ 7,953
Jul 1, 7 AM $ 0.292
+0.31%
$ 2.74 million $ 7,916
Jul 1, 6 AM $ 0.292
-0.33%
$ 2.73 million $ 7,868
Jul 1, 5 AM $ 0.293
-0.08%
$ 2.74 million $ 7,815
Jul 1, 4 AM $ 0.293
+0.29%
$ 2.74 million $ 7,946
Jul 1, 3 AM $ 0.292
-0.29%
$ 2.73 million $ 7,743
Jul 1, 2 AM $ 0.293
+0.36%
$ 2.74 million $ 8,145
Jul 1, 1 AM $ 0.292
+18.01%
$ 2.73 million $ 8,558
Jul 1, 12 AM $ 0.247
-0.07%
$ 2.31 million $ 1.53 million
Jun 30, 11 PM $ 0.247
-0.04%
$ 2.31 million $ 1.53 million
Jun 30, 10 PM $ 0.247
-0.08%
$ 2.31 million $ 1.51 million
Jun 30, 9 PM $ 0.247
-15.27%
$ 2.31 million $ 1.51 million
Jun 30, 8 PM $ 0.292
-0.39%
$ 2.73 million $ 8,083
Jun 30, 7 PM $ 0.293
+0.36%
$ 2.74 million $ 8,576
Jun 30, 6 PM $ 0.292
-0.10%
$ 2.73 million $ 9,662
Jun 30, 5 PM $ 0.292
-0.27%
$ 2.73 million $ 9,639
Jun 30, 4 PM $ 0.293
+0.18%
$ 2.74 million $ 10,620
Jun 30, 3 PM $ 0.292
-0.09%
$ 2.73 million $ 10,583
Jun 30, 2 PM $ 0.293
+0.25%
$ 2.74 million $ 11,078
Jun 30, 1 PM $ 0.292
+0.18%
$ 2.73 million $ 8,728
Jun 30, 12 PM $ 0.291
-0.12%
$ 2.73 million $ 11,073
Jun 30, 11 AM $ 0.292
-0.02%
$ 2.73 million $ 17,050
Jun 30, 10 AM $ 0.292
-0.18%
$ 2.73 million $ 10,454
Jun 30, 9 AM $ 0.292
+0.10%
$ 2.73 million $ 14,572
Jun 30, 8 AM $ 0.292
-0.22%
$ 2.73 million $ 14,152
Jun 30, 7 AM $ 0.293
+19.35%
$ 2.74 million $ 13,477
Jun 30, 6 AM $ 0.245
-0.97%
$ 2.29 million $ 2.76 million
Jun 30, 5 AM $ 0.246
-0.49%
$ 2.31 million $ 2.79 million
Jun 30, 4 AM $ 0.248
+2.95%
$ 2.32 million $ 2.79 million
Jun 30, 3 AM $ 0.241
+0.01%
$ 2.25 million $ 2.78 million
Jun 30, 2 AM $ 0.241
+0.75%
$ 2.26 million $ 2.85 million
Jun 30, 1 AM $ 0.24
-18.51%
$ 2.24 million $ 18,816
Jun 30, 12 AM $ 0.294
-0.07%
$ 2.75 million $ 18,759
Jun 29, 11 PM $ 0.294
-0.03%
$ 2.75 million $ 19,943
Jun 29, 10 PM $ 0.294
-0.20%
$ 2.76 million $ 20,229
Jun 29, 9 PM $ 0.295
+0.21%
$ 2.76 million $ 20,870
Jun 29, 8 PM $ 0.294
-0.21%
$ 2.76 million $ 21,436
Jun 29, 7 PM $ 0.295
+0.65%
$ 2.76 million $ 21,867
Jun 29, 6 PM $ 0.293
-0.19%
$ 2.74 million $ 20,901
Jun 29, 5 PM $ 0.294
+0.16%
$ 2.75 million $ 23,257
Jun 29, 4 PM $ 0.293
-0.02%
$ 2.74 million $ 23,455
Jun 29, 3 PM $ 0.293
-0.24%
$ 2.74 million $ 23,749
Jun 29, 2 PM $ 0.294
+0.28%
$ 2.75 million $ 25,276