Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.553
-0.09%
$ 4.65 million $ 279,282
Mar 14, 4 PM $ 0.553
-0.10%
$ 4.66 million $ 307,473
Mar 14, 3 PM $ 0.554
-0.14%
$ 4.66 million $ 330,972
Mar 14, 2 PM $ 0.555
-0.05%
$ 4.67 million $ 407,615
Mar 14, 1 PM $ 0.555
-0.46%
$ 4.67 million $ 522,570
Mar 14, 12 PM $ 0.558
-0.04%
$ 4.69 million $ 599,363
Mar 14, 11 AM $ 0.558
+0.02%
$ 4.7 million $ 626,338
Mar 14, 10 AM $ 0.558
-0.23%
$ 4.7 million $ 641,346
Mar 14, 9 AM $ 0.559
+0.07%
$ 4.71 million $ 676,569
Mar 14, 8 AM $ 0.559
-0.63%
$ 4.7 million $ 702,113
Mar 14, 7 AM $ 0.562
+0.08%
$ 4.73 million $ 742,900
Mar 14, 6 AM $ 0.562
-0.53%
$ 4.73 million $ 761,836
Mar 14, 5 AM $ 0.565
-0.12%
$ 4.75 million $ 783,860
Mar 14, 4 AM $ 0.565
-0.20%
$ 4.76 million $ 808,526
Mar 14, 3 AM $ 0.567
-0.01%
$ 4.77 million $ 814,701
Mar 14, 2 AM $ 0.567
-0.08%
$ 4.77 million $ 825,158
Mar 14, 1 AM $ 0.567
+0.06%
$ 4.77 million $ 844,966
Mar 14, 12 AM $ 0.567
-0.08%
$ 4.77 million $ 859,113
Mar 13, 11 PM $ 0.567
+0.02%
$ 4.77 million $ 944,536
Mar 13, 10 PM $ 0.567
+0.03%
$ 4.77 million $ 950,891
Mar 13, 9 PM $ 0.567
+0.15%
$ 4.77 million $ 959,490
Mar 13, 8 PM $ 0.566
+0.19%
$ 4.77 million $ 966,670
Mar 13, 7 PM $ 0.565
+0.06%
$ 4.76 million $ 987,352
Mar 13, 6 PM $ 0.565
-0.06%
$ 4.75 million $ 1 million
Mar 13, 5 PM $ 0.565
-0.02%
$ 4.76 million $ 1.01 million
Mar 13, 4 PM $ 0.565
-0.83%
$ 4.76 million $ 1.01 million
Mar 13, 3 PM $ 0.57
-0.88%
$ 4.8 million $ 990,886
Mar 13, 2 PM $ 0.575
-0.24%
$ 4.84 million $ 942,598
Mar 13, 1 PM $ 0.576
+0.60%
$ 4.85 million $ 867,163
Mar 13, 12 PM $ 0.573
+1.26%
$ 4.82 million $ 799,064
Mar 13, 11 AM $ 0.566
-0.88%
$ 4.76 million $ 787,280
Mar 13, 10 AM $ 0.571
-1.19%
$ 4.81 million $ 800,146
Mar 13, 9 AM $ 0.578
+3.36%
$ 4.86 million $ 779,800
Mar 13, 8 AM $ 0.559
-0.58%
$ 4.71 million $ 775,812
Mar 13, 7 AM $ 0.562
-0.15%
$ 4.73 million $ 757,843
Mar 13, 6 AM $ 0.563
+0.01%
$ 4.74 million $ 744,688
Mar 13, 5 AM $ 0.563
-0.05%
$ 4.74 million $ 731,098
Mar 13, 4 AM $ 0.563
+0.62%
$ 4.74 million $ 713,053
Mar 13, 3 AM $ 0.56
+0.59%
$ 4.71 million $ 705,682
Mar 13, 2 AM $ 0.557
-0.09%
$ 4.69 million $ 690,773
Mar 13, 1 AM $ 0.557
-0.14%
$ 4.69 million $ 678,803
Mar 13, 12 AM $ 0.558
+0.39%
$ 4.7 million $ 670,034
Mar 12, 11 PM $ 0.556
-0.19%
$ 4.68 million $ 603,326
Mar 12, 10 PM $ 0.557
+1.55%
$ 4.69 million $ 599,432
Mar 12, 9 PM $ 0.548
-0.33%
$ 4.61 million $ 612,626
Mar 12, 8 PM $ 0.55
-1.00%
$ 4.63 million $ 618,750
Mar 12, 7 PM $ 0.555
-0.85%
$ 4.68 million $ 598,978
Mar 12, 6 PM $ 0.56
-0.44%
$ 4.72 million $ 592,889
Mar 12, 5 PM $ 0.563
-0.37%
$ 4.74 million $ 603,871
Mar 12, 4 PM $ 0.565
-0.54%
$ 4.75 million $ 643,205