Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.439
+0.04%
$ 3.69 million $ 900,080
12:12 PM $ 0.438
-0.06%
$ 3.69 million $ 899,062
12:11 PM $ 0.439
+0.00%
$ 3.69 million $ 897,648
12:10 PM $ 0.439
+0.00%
$ 3.69 million $ 896,451
12:09 PM $ 0.439
+0.00%
$ 3.69 million $ 896,297
12:08 PM $ 0.439
+0.00%
$ 3.69 million $ 895,800
12:07 PM $ 0.439
+0.00%
$ 3.69 million $ 895,002
12:06 PM $ 0.439
+0.02%
$ 3.69 million $ 895,004
12:05 PM $ 0.439
-0.02%
$ 3.69 million $ 895,000
12:04 PM $ 0.439
+0.00%
$ 3.69 million $ 894,991
12:03 PM $ 0.439
-0.03%
$ 3.69 million $ 892,683
12:02 PM $ 0.439
+0.00%
$ 3.69 million $ 891,586
12:01 PM $ 0.439
+0.00%
$ 3.69 million $ 891,782
12:00 PM $ 0.439
+0.00%
$ 3.69 million $ 892,965
11:59 AM $ 0.439
+0.00%
$ 3.69 million $ 892,965
11:58 AM $ 0.439
+0.00%
$ 3.69 million $ 892,330
11:57 AM $ 0.439
+0.00%
$ 3.69 million $ 892,377
11:56 AM $ 0.439
+0.00%
$ 3.69 million $ 892,543
11:55 AM $ 0.439
+0.00%
$ 3.69 million $ 892,596
11:54 AM $ 0.439
+0.00%
$ 3.69 million $ 892,088
11:53 AM $ 0.439
+0.00%
$ 3.69 million $ 890,406
11:52 AM $ 0.439
+0.00%
$ 3.69 million $ 889,861
11:51 AM $ 0.439
+0.00%
$ 3.69 million $ 889,650
11:50 AM $ 0.439
+0.00%
$ 3.69 million $ 889,546
11:49 AM $ 0.439
+0.00%
$ 3.69 million $ 888,766
11:48 AM $ 0.439
+0.00%
$ 3.69 million $ 888,540
11:47 AM $ 0.439
+0.00%
$ 3.69 million $ 888,185
11:46 AM $ 0.439
+0.00%
$ 3.69 million $ 887,543
11:45 AM $ 0.439
+0.00%
$ 3.69 million $ 886,912
11:44 AM $ 0.439
+0.00%
$ 3.69 million $ 886,912
11:43 AM $ 0.439
+0.00%
$ 3.69 million $ 886,528
11:42 AM $ 0.439
+0.00%
$ 3.69 million $ 886,296
11:41 AM $ 0.439
+0.00%
$ 3.69 million $ 885,806
11:40 AM $ 0.439
+0.00%
$ 3.69 million $ 884,605
11:39 AM $ 0.439
+0.00%
$ 3.69 million $ 883,561
11:38 AM $ 0.439
+0.00%
$ 3.69 million $ 882,821
11:37 AM $ 0.439
+0.00%
$ 3.69 million $ 877,624
11:36 AM $ 0.439
+0.00%
$ 3.69 million $ 867,563
11:35 AM $ 0.439
-0.02%
$ 3.69 million $ 853,842
11:34 AM $ 0.439
+0.00%
$ 3.69 million $ 844,884
11:33 AM $ 0.439
+0.00%
$ 3.69 million $ 843,167
11:32 AM $ 0.439
-0.02%
$ 3.69 million $ 843,235
11:31 AM $ 0.439
+0.07%
$ 3.69 million $ 841,823
11:30 AM $ 0.439
+0.05%
$ 3.69 million $ 841,203
11:29 AM $ 0.438
-0.02%
$ 3.69 million $ 841,109
11:28 AM $ 0.438
+0.00%
$ 3.69 million $ 841,109
11:27 AM $ 0.438
+0.00%
$ 3.69 million $ 840,974
11:26 AM $ 0.438
-0.02%
$ 3.69 million $ 840,987
11:25 AM $ 0.438
+0.02%
$ 3.69 million $ 840,747
11:24 AM $ 0.438
+0.00%
$ 3.69 million $ 840,757