Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.302
-0.03%
$ 2.83 million $ 752,529
10:11 AM $ 0.302
+0.03%
$ 2.83 million $ 753,576
10:10 AM $ 0.302
+0.00%
$ 2.83 million $ 754,090
10:09 AM $ 0.302
+0.00%
$ 2.83 million $ 753,730
10:08 AM $ 0.302
+0.00%
$ 2.83 million $ 753,937
10:07 AM $ 0.302
+0.00%
$ 2.83 million $ 753,400
10:06 AM $ 0.302
+0.00%
$ 2.83 million $ 753,852
10:05 AM $ 0.302
+0.03%
$ 2.83 million $ 753,434
10:04 AM $ 0.302
-0.03%
$ 2.83 million $ 751,290
10:03 AM $ 0.302
-0.03%
$ 2.83 million $ 751,231
10:02 AM $ 0.302
+0.03%
$ 2.83 million $ 750,692
10:01 AM $ 0.302
+0.04%
$ 2.83 million $ 750,662
10:00 AM $ 0.302
+0.00%
$ 2.83 million $ 750,341
9:59 AM $ 0.302
+0.00%
$ 2.83 million $ 751,998
9:58 AM $ 0.302
+0.03%
$ 2.83 million $ 751,810
9:57 AM $ 0.302
+0.03%
$ 2.83 million $ 750,208
9:56 AM $ 0.302
+0.00%
$ 2.83 million $ 749,764
9:55 AM $ 0.302
+0.00%
$ 2.83 million $ 749,385
9:54 AM $ 0.302
+0.06%
$ 2.83 million $ 750,792
9:53 AM $ 0.302
+0.00%
$ 2.83 million $ 749,075
9:52 AM $ 0.302
+0.00%
$ 2.83 million $ 746,517
9:51 AM $ 0.302
+0.03%
$ 2.83 million $ 743,700
9:50 AM $ 0.302
+0.00%
$ 2.83 million $ 744,010
9:49 AM $ 0.302
+0.00%
$ 2.83 million $ 745,582
9:48 AM $ 0.302
+0.06%
$ 2.83 million $ 745,415
9:47 AM $ 0.302
-0.03%
$ 2.83 million $ 744,638
9:46 AM $ 0.302
-0.03%
$ 2.83 million $ 743,240
9:45 AM $ 0.302
+0.03%
$ 2.83 million $ 743,222
9:44 AM $ 0.302
+0.00%
$ 2.83 million $ 743,515
9:43 AM $ 0.302
+0.00%
$ 2.83 million $ 743,381
9:42 AM $ 0.302
+0.00%
$ 2.83 million $ 743,154
9:41 AM $ 0.302
-0.07%
$ 2.83 million $ 743,255
9:40 AM $ 0.302
+0.00%
$ 2.83 million $ 743,355
9:39 AM $ 0.302
-0.06%
$ 2.83 million $ 742,453
9:38 AM $ 0.302
+0.00%
$ 2.83 million $ 742,285
9:37 AM $ 0.302
+0.00%
$ 2.83 million $ 741,795
9:36 AM $ 0.302
-0.03%
$ 2.83 million $ 741,947
9:35 AM $ 0.302
+0.03%
$ 2.83 million $ 741,689
9:34 AM $ 0.302
-0.03%
$ 2.83 million $ 739,921
9:33 AM $ 0.302
-0.03%
$ 2.83 million $ 739,153
9:32 AM $ 0.303
+0.06%
$ 2.83 million $ 738,666
9:31 AM $ 0.302
-2.70%
$ 2.83 million $ 738,836
9:30 AM $ 0.311
+2.77%
$ 2.83 million $ 737,705
9:29 AM $ 0.302
+0.00%
$ 2.83 million $ 735,496
9:28 AM $ 0.302
+0.00%
$ 2.83 million $ 735,519
9:27 AM $ 0.302
+0.03%
$ 2.83 million $ 735,228
9:26 AM $ 0.302
+0.03%
$ 2.83 million $ 735,141
9:25 AM $ 0.302
+0.00%
$ 2.83 million $ 735,336
9:24 AM $ 0.302
-0.03%
$ 2.83 million $ 735,533
9:23 AM $ 0.302
+0.01%
$ 2.83 million $ 735,824