Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.21
+4.02%
$ 11.59 million $ 362,556
Dec 18, 2023 $ 2.12
-7.60%
$ 11.15 million $ 601,483
Dec 17, 2023 $ 2.3
+3.01%
$ 12.11 million $ 1.52 million
Dec 16, 2023 $ 2.22
-18.31%
$ 11.66 million $ 3.56 million
Dec 15, 2023 $ 2.81
+62.35%
$ 14.77 million $ 2.98 million
Dec 14, 2023 $ 1.73
+1.69%
$ 9.1 million $ 139,084
Dec 13, 2023 $ 1.7
-1.99%
$ 8.94 million $ 166,460
Dec 12, 2023 $ 1.74
+1.58%
$ 9.13 million $ 298,539
Dec 11, 2023 $ 1.7
-0.73%
$ 8.95 million $ 136,114
Dec 10, 2023 $ 1.72
+4.44%
$ 9.01 million $ 132,299
Dec 9, 2023 $ 1.64
+2.04%
$ 8.63 million $ 351,762
Dec 8, 2023 $ 1.61
-5.20%
$ 8.46 million $ 375,965
Dec 7, 2023 $ 1.7
-0.09%
$ 8.92 million $ 189,201
Dec 6, 2023 $ 1.7
-6.14%
$ 8.93 million $ 291,187
Dec 5, 2023 $ 1.81
+0.32%
$ 9.51 million $ 534,233
Dec 4, 2023 $ 1.81
-9.99%
$ 9.49 million $ 291,141
Dec 3, 2023 $ 2.01
-2.41%
$ 10.54 million $ 238,780
Dec 2, 2023 $ 2.06
-1.28%
$ 10.8 million $ 174,396
Dec 1, 2023 $ 2.08
+1.19%
$ 10.94 million $ 189,909
Nov 30, 2023 $ 2.06
+1.74%
$ 10.75 million $ 164,785
Nov 29, 2023 $ 2.02
-4.90%
$ 10.57 million $ 375,867
Nov 28, 2023 $ 2.13
+0.30%
$ 11.11 million $ 184,143
Nov 27, 2023 $ 2.12
+0.81%
$ 11.08 million $ 144,099
Nov 26, 2023 $ 2.1
-1.27%
$ 10.99 million $ 209,853
Nov 25, 2023 $ 2.13
+4.25%
$ 11.13 million $ 527,857
Nov 24, 2023 $ 2.04
+0.80%
$ 10.68 million $ 138,531
Nov 23, 2023 $ 2.03
-6.03%
$ 10.59 million $ 121,786
Nov 22, 2023 $ 2.16
+5.33%
$ 11.28 million $ 257,479
Nov 21, 2023 $ 2.05
-9.65%
$ 10.7 million $ 182,177
Nov 20, 2023 $ 2.27
-0.75%
$ 11.85 million $ 605,639
Nov 19, 2023 $ 2.28
-3.69%
$ 11.94 million $ 742,936
Nov 18, 2023 $ 2.37
-1.46%
$ 12.4 million $ 468,127
Nov 17, 2023 $ 2.41
-7.13%
$ 12.58 million $ 916,280
Nov 16, 2023 $ 2.57
+30.73%
$ 13.45 million $ 2.81 million
Nov 15, 2023 $ 1.97
+4.77%
$ 10.29 million $ 936,938
Nov 14, 2023 $ 1.88
-5.44%
$ 9.82 million $ 630,602
Nov 13, 2023 $ 1.97
-28.68%
$ 10.29 million $ 2.25 million
Nov 12, 2023 $ 2.78
+58.63%
$ 14.37 million $ 10.55 million
Nov 11, 2023 $ 1.7
+78.29%
$ 8.86 million $ 2.96 million
Nov 10, 2023 $ 0.951
-0.05%
$ 4.97 million $ 100,632
Nov 9, 2023 $ 0.951
-0.88%
$ 4.97 million $ 150,504
Nov 8, 2023 $ 0.96
+0.88%
$ 4.99 million $ 135,617
Nov 7, 2023 $ 0.952
+20.05%
$ 4.97 million $ 119,038
Nov 6, 2023 $ 0.793
-10.85%
$ 4.07 million $ 29,346
Nov 5, 2023 $ 0.891
-6.23%
$ 4.66 million $ 154,168
Nov 4, 2023 $ 0.95
+6.68%
$ 4.97 million $ 48,217
Nov 3, 2023 $ 0.891
+0.83%
$ 4.48 million $ 36,398
Nov 2, 2023 $ 0.883
-4.29%
$ 4.45 million $ 183,398
Nov 1, 2023 $ 0.923
-0.93%
$ 4.64 million $ 219,960
Oct 31, 2023 $ 0.931
+0.82%
$ 4.69 million $ 492,198