Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.294
+0.28%
$ 2.75 million $ 25,276
Jun 29, 1 PM $ 0.293
+22.61%
$ 2.74 million $ 25,043
Jun 29, 12 PM $ 0.239
-17.20%
$ 2.24 million $ 2.24 million
Jun 29, 11 AM $ 0.289
-0.17%
$ 2.7 million $ 22,965
Jun 29, 10 AM $ 0.289
-0.05%
$ 2.71 million $ 23,444
Jun 29, 9 AM $ 0.289
+0.11%
$ 2.71 million $ 23,618
Jun 29, 8 AM $ 0.289
+0.19%
$ 2.71 million $ 24,093
Jun 29, 7 AM $ 0.289
-0.19%
$ 2.7 million $ 24,458
Jun 29, 6 AM $ 0.289
+0.71%
$ 2.71 million $ 23,122
Jun 29, 5 AM $ 0.287
+0.02%
$ 2.69 million $ 21,145
Jun 29, 4 AM $ 0.287
+0.08%
$ 2.69 million $ 22,057
Jun 29, 3 AM $ 0.287
+0.25%
$ 2.68 million $ 22,069
Jun 29, 2 AM $ 0.286
-0.50%
$ 2.68 million $ 22,353
Jun 29, 1 AM $ 0.288
+0.19%
$ 2.69 million $ 20,083
Jun 29, 12 AM $ 0.287
+0.36%
$ 2.69 million $ 20,270
Jun 28, 11 PM $ 0.286
+0.22%
$ 2.68 million $ 19,259
Jun 28, 10 PM $ 0.285
-0.25%
$ 2.67 million $ 20,754
Jun 28, 9 PM $ 0.286
+0.19%
$ 2.68 million $ 20,775
Jun 28, 8 PM $ 0.285
-0.36%
$ 2.67 million $ 20,383
Jun 28, 7 PM $ 0.286
-0.05%
$ 2.68 million $ 19,654
Jun 28, 6 PM $ 0.287
-0.84%
$ 2.68 million $ 19,699
Jun 28, 5 PM $ 0.289
+0.25%
$ 2.7 million $ 18,762
Jun 28, 4 PM $ 0.288
-0.08%
$ 2.7 million $ 17,897
Jun 28, 3 PM $ 0.288
+0.46%
$ 2.7 million $ 18,217
Jun 28, 2 PM $ 0.287
-1.19%
$ 2.69 million $ 18,868
Jun 28, 1 PM $ 0.291
+0.21%
$ 2.72 million $ 16,267
Jun 28, 12 PM $ 0.29
-0.62%
$ 2.71 million $ 16,673
Jun 28, 11 AM $ 0.292
-0.07%
$ 2.73 million $ 16,236
Jun 28, 10 AM $ 0.292
+0.07%
$ 2.73 million $ 16,046
Jun 28, 9 AM $ 0.292
-0.24%
$ 2.73 million $ 16,326
Jun 28, 8 AM $ 0.293
-3.89%
$ 2.74 million $ 16,215
Jun 28, 7 AM $ 0.304
+4.11%
$ 2.85 million $ 16,794
Jun 28, 6 AM $ 0.292
-0.39%
$ 2.74 million $ 14,786
Jun 28, 5 AM $ 0.294
+0.42%
$ 2.75 million $ 16,641
Jun 28, 4 AM $ 0.292
-0.49%
$ 2.74 million $ 15,981
Jun 28, 3 AM $ 0.294
+0.19%
$ 2.75 million $ 16,411
Jun 28, 2 AM $ 0.293
-0.10%
$ 2.74 million $ 18,967
Jun 28, 1 AM $ 0.293
+0.21%
$ 2.75 million $ 20,270
Jun 28, 12 AM $ 0.293
-0.44%
$ 2.74 million $ 21,949
Jun 27, 11 PM $ 0.294
+0.32%
$ 2.75 million $ 23,866
Jun 27, 10 PM $ 0.293
-0.14%
$ 2.74 million $ 23,544
Jun 27, 9 PM $ 0.294
-0.34%
$ 2.75 million $ 23,285
Jun 27, 8 PM $ 0.295
-0.25%
$ 2.76 million $ 23,165
Jun 27, 7 PM $ 0.295
-0.28%
$ 2.76 million $ 23,469
Jun 27, 6 PM $ 0.296
-0.44%
$ 2.77 million $ 22,670
Jun 27, 5 PM $ 0.297
+0.00%
$ 2.78 million $ 21,698
Jun 27, 4 PM $ 0.297
-0.09%
$ 2.78 million $ 21,784
Jun 27, 3 PM $ 0.298
+1.57%
$ 2.79 million $ 21,435
Jun 27, 2 PM $ 0.293
-0.24%
$ 2.74 million $ 20,070
Jun 27, 1 PM $ 0.294
+0.26%
$ 2.75 million $ 20,684