Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.275
+0.00%
$2.57 million $2,492
Aug 18, 10 AM $0.275
+6.08%
$2.57 million $1,308
Aug 18, 9 AM $0.259
+0.00%
$2.43 million $696,771
Aug 18, 8 AM $0.259
-5.72%
$2.43 million $732,129
Aug 18, 7 AM $0.275
+6.07%
$2.57 million $1,250
Aug 18, 6 AM $0.259
+0.01%
$2.43 million $842,576
Aug 18, 5 AM $0.259
+0.04%
$2.43 million $875,561
Aug 18, 4 AM $0.259
-0.04%
$2.43 million $895,528
Aug 18, 3 AM $0.259
-0.01%
$2.43 million $933,680
Aug 18, 2 AM $0.259
-5.79%
$2.43 million $979,194
Aug 18, 1 AM $0.275
-0.05%
$2.58 million $1,617
Aug 18, 12 AM $0.275
+0.05%
$2.58 million $2,762
Aug 17, 11 PM $0.275
+6.20%
$2.58 million $6,356
Aug 17, 10 PM $0.259
-0.08%
$2.43 million $1.12 million
Aug 17, 9 PM $0.259
+0.00%
$2.43 million $1.15 million
Aug 17, 8 PM $0.259
-0.02%
$2.43 million $1.18 million
Aug 17, 7 PM $0.259
+0.10%
$2.43 million $1.19 million
Aug 17, 6 PM $0.259
+0.00%
$2.43 million $1.19 million
Aug 17, 5 PM $0.259
-6.06%
$2.43 million $1.17 million
Aug 17, 4 PM $0.276
+6.46%
$2.58 million $6,674
Aug 17, 3 PM $0.259
-5.98%
$2.43 million $1.16 million
Aug 17, 2 PM $0.276
-2.60%
$2.58 million $6,609
Aug 17, 1 PM $0.283
+0.00%
$2.65 million $998,700
Aug 17, 12 PM $0.275
-2.74%
$2.57 million $6,320
Aug 17, 11 AM $0.283
+0.04%
$2.65 million $901,110
Aug 17, 10 AM $0.283
+0.00%
$2.65 million $870,228
Aug 17, 9 AM $0.283
-0.03%
$2.65 million $805,648
Aug 17, 8 AM $0.283
+0.04%
$2.65 million $792,110
Aug 17, 7 AM $0.283
+0.04%
$2.65 million $737,853
Aug 17, 6 AM $0.283
+0.15%
$2.65 million $703,354
Aug 17, 5 AM $0.283
-0.14%
$2.65 million $693,448
Aug 17, 4 AM $0.283
+0.03%
$2.65 million $654,276
Aug 17, 3 AM $0.283
-0.04%
$2.65 million $604,230
Aug 17, 2 AM $0.283
+0.04%
$2.65 million $554,414
Aug 17, 1 AM $0.283
+0.08%
$2.65 million $525,951
Aug 17, 12 AM $0.283
-0.09%
$2.65 million $480,888
Aug 16, 11 PM $0.283
+0.01%
$2.65 million $426,749
Aug 16, 10 PM $0.283
+0.01%
$2.65 million $405,602
Aug 16, 9 PM $0.283
+0.00%
$2.65 million $365,112
Aug 16, 8 PM $0.283
+2.37%
$2.65 million $347,952
Aug 16, 7 PM $0.277
+5.05%
$2.59 million $338,997
Aug 16, 6 PM $0.263
-0.03%
$2.46 million $361,873
Aug 16, 5 PM $0.263
+0.04%
$2.46 million $372,792
Aug 16, 4 PM $0.263
+0.04%
$2.46 million $359,595
Aug 16, 3 PM $0.263
+0.00%
$2.46 million $331,982
Aug 16, 2 PM $0.263
+0.00%
$2.46 million $326,520
Aug 16, 1 PM $0.263
+0.00%
$2.46 million $321,044
Aug 16, 12 PM $0.263
-0.04%
$2.46 million $315,949
Aug 16, 11 AM $0.263
+0.04%
$2.46 million $313,182
Aug 16, 10 AM $0.263
-0.04%
$2.46 million $304,178