Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.405
-0.11%
$ 4 million $ 1.73 million
May 11, 8 PM $ 0.406
+0.08%
$ 4.01 million $ 1.81 million
May 11, 7 PM $ 0.405
+0.17%
$ 4.01 million $ 1.86 million
May 11, 6 PM $ 0.405
-0.40%
$ 3.99 million $ 1.83 million
May 11, 5 PM $ 0.406
-0.05%
$ 4.01 million $ 1.8 million
May 11, 4 PM $ 0.406
-0.07%
$ 4.01 million $ 1.83 million
May 11, 3 PM $ 0.407
-0.34%
$ 4.01 million $ 1.82 million
May 11, 2 PM $ 0.408
-1.86%
$ 4.02 million $ 1.8 million
May 11, 1 PM $ 0.416
-0.43%
$ 4.1 million $ 1.72 million
May 11, 12 PM $ 0.418
-2.95%
$ 4.12 million $ 1.63 million
May 11, 11 AM $ 0.43
-0.08%
$ 4.24 million $ 1.59 million
May 11, 10 AM $ 0.431
-0.73%
$ 4.25 million $ 1.57 million
May 11, 9 AM $ 0.434
+0.55%
$ 4.28 million $ 1.54 million
May 11, 8 AM $ 0.431
+2.59%
$ 4.25 million $ 1.53 million
May 11, 7 AM $ 0.42
-0.07%
$ 4.15 million $ 1.48 million
May 11, 6 AM $ 0.421
-0.08%
$ 4.15 million $ 1.45 million
May 11, 5 AM $ 0.421
-0.13%
$ 4.15 million $ 1.42 million
May 11, 4 AM $ 0.422
-1.05%
$ 4.16 million $ 1.37 million
May 11, 3 AM $ 0.426
-1.27%
$ 4.2 million $ 1.36 million
May 11, 2 AM $ 0.432
-1.35%
$ 4.26 million $ 1.26 million
May 11, 1 AM $ 0.437
+1.57%
$ 4.31 million $ 1.23 million
May 11, 12 AM $ 0.431
+0.51%
$ 4.25 million $ 1.23 million
May 10, 11 PM $ 0.428
+1.81%
$ 4.23 million $ 1.23 million
May 10, 10 PM $ 0.421
+1.35%
$ 4.15 million $ 1.15 million
May 10, 9 PM $ 0.415
+0.13%
$ 4.1 million $ 977,946
May 10, 8 PM $ 0.415
+1.08%
$ 4.09 million $ 883,832
May 10, 7 PM $ 0.41
+0.10%
$ 4.05 million $ 811,792
May 10, 6 PM $ 0.41
+0.29%
$ 4.04 million $ 803,783
May 10, 5 PM $ 0.409
+0.46%
$ 4.03 million $ 827,747
May 10, 4 PM $ 0.407
-0.63%
$ 4.01 million $ 810,015
May 10, 3 PM $ 0.409
+0.12%
$ 4.04 million $ 803,117
May 10, 2 PM $ 0.409
+0.14%
$ 4.03 million $ 737,128
May 10, 1 PM $ 0.408
+0.14%
$ 4.03 million $ 720,783
May 10, 12 PM $ 0.408
+0.12%
$ 4.02 million $ 731,074
May 10, 11 AM $ 0.407
+0.33%
$ 4.02 million $ 721,845
May 10, 10 AM $ 0.406
+0.00%
$ 4 million $ 707,657
May 10, 9 AM $ 0.406
+0.03%
$ 4 million $ 687,489
May 10, 8 AM $ 0.406
+0.71%
$ 4 million $ 670,883
May 10, 7 AM $ 0.403
+0.22%
$ 3.97 million $ 657,208
May 10, 6 AM $ 0.402
+0.03%
$ 3.97 million $ 628,720
May 10, 5 AM $ 0.402
+0.02%
$ 3.96 million $ 633,681
May 10, 4 AM $ 0.402
+0.27%
$ 3.96 million $ 639,467
May 10, 3 AM $ 0.401
-0.11%
$ 3.95 million $ 623,020
May 10, 2 AM $ 0.401
-0.03%
$ 3.96 million $ 603,366
May 10, 1 AM $ 0.401
+0.01%
$ 3.96 million $ 573,651
May 10, 12 AM $ 0.401
-0.11%
$ 3.96 million $ 551,625
May 9, 11 PM $ 0.402
+0.19%
$ 3.96 million $ 539,230
May 9, 10 PM $ 0.401
-0.17%
$ 3.95 million $ 509,168
May 9, 9 PM $ 0.402
-0.57%
$ 3.96 million $ 530,749
May 9, 8 PM $ 0.404
+0.03%
$ 3.98 million $ 536,660