Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.439
-0.02%
$ 3.69 million $ 902,444
12:44 PM $ 0.439
+0.00%
$ 3.69 million $ 900,024
12:43 PM $ 0.439
+0.00%
$ 3.69 million $ 900,031
12:42 PM $ 0.439
-0.02%
$ 3.69 million $ 900,347
12:41 PM $ 0.439
+0.02%
$ 3.69 million $ 900,658
12:40 PM $ 0.439
+0.02%
$ 3.69 million $ 901,029
12:39 PM $ 0.439
+0.00%
$ 3.69 million $ 901,563
12:38 PM $ 0.439
+0.00%
$ 3.69 million $ 904,177
12:37 PM $ 0.439
+0.00%
$ 3.69 million $ 904,495
12:36 PM $ 0.439
-0.02%
$ 3.69 million $ 904,852
12:35 PM $ 0.439
+0.00%
$ 3.69 million $ 904,618
12:34 PM $ 0.439
+0.00%
$ 3.69 million $ 904,535
12:33 PM $ 0.439
+0.00%
$ 3.69 million $ 904,452
12:32 PM $ 0.439
+0.00%
$ 3.69 million $ 904,632
12:31 PM $ 0.439
+0.02%
$ 3.69 million $ 904,710
12:30 PM $ 0.439
-0.02%
$ 3.69 million $ 904,710
12:29 PM $ 0.439
+0.00%
$ 3.69 million $ 904,568
12:28 PM $ 0.439
+0.00%
$ 3.69 million $ 904,412
12:27 PM $ 0.439
+0.00%
$ 3.69 million $ 904,301
12:26 PM $ 0.439
+0.00%
$ 3.69 million $ 905,441
12:25 PM $ 0.439
-0.05%
$ 3.69 million $ 905,091
12:24 PM $ 0.439
+0.00%
$ 3.69 million $ 904,693
12:23 PM $ 0.439
+0.00%
$ 3.69 million $ 904,420
12:22 PM $ 0.439
+0.00%
$ 3.69 million $ 904,036
12:21 PM $ 0.439
+0.00%
$ 3.69 million $ 903,513
12:20 PM $ 0.439
+0.00%
$ 3.69 million $ 903,003
12:19 PM $ 0.439
+0.00%
$ 3.69 million $ 902,365
12:18 PM $ 0.439
+0.00%
$ 3.69 million $ 901,311
12:17 PM $ 0.439
+0.00%
$ 3.69 million $ 900,876
12:16 PM $ 0.439
+0.00%
$ 3.69 million $ 900,587
12:15 PM $ 0.439
+0.00%
$ 3.69 million $ 900,587
12:14 PM $ 0.439
+0.00%
$ 3.69 million $ 900,444
12:13 PM $ 0.439
+0.04%
$ 3.69 million $ 900,080
12:12 PM $ 0.438
-0.06%
$ 3.69 million $ 899,062
12:11 PM $ 0.439
+0.00%
$ 3.69 million $ 897,648
12:10 PM $ 0.439
+0.00%
$ 3.69 million $ 896,451
12:09 PM $ 0.439
+0.00%
$ 3.69 million $ 896,297
12:08 PM $ 0.439
+0.00%
$ 3.69 million $ 895,800
12:07 PM $ 0.439
+0.00%
$ 3.69 million $ 895,002
12:06 PM $ 0.439
+0.02%
$ 3.69 million $ 895,004
12:05 PM $ 0.439
-0.02%
$ 3.69 million $ 895,000
12:04 PM $ 0.439
+0.00%
$ 3.69 million $ 894,991
12:03 PM $ 0.439
-0.03%
$ 3.69 million $ 892,683
12:02 PM $ 0.439
+0.00%
$ 3.69 million $ 891,586
12:01 PM $ 0.439
+0.00%
$ 3.69 million $ 891,782
12:00 PM $ 0.439
+0.00%
$ 3.69 million $ 892,965
11:59 AM $ 0.439
+0.00%
$ 3.69 million $ 892,965
11:58 AM $ 0.439
+0.00%
$ 3.69 million $ 892,330
11:57 AM $ 0.439
+0.00%
$ 3.69 million $ 892,377
11:56 AM $ 0.439
+0.00%
$ 3.69 million $ 892,543